NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 91.76 90.82 -0.94 -1.0% 90.55 High 93.10 91.88 -1.22 -1.3% 95.03 Low 90.35 88.46 -1.89 -2.1% 88.19 Close 90.79 88.82 -1.97 -2.2% 90.79 Range 2.75 3.42 0.67 24.4% 6.84 ATR 2.23 2.32 0.08 3.8% 0.00 Volume 355,782 334,493 -21,289 -6.0% 1,913,506
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 99.98 97.82 90.70 R3 96.56 94.40 89.76 R2 93.14 93.14 89.45 R1 90.98 90.98 89.13 90.35 PP 89.72 89.72 89.72 89.41 S1 87.56 87.56 88.51 86.93 S2 86.30 86.30 88.19 S3 82.88 84.14 87.88 S4 79.46 80.72 86.94	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 111.86 108.16 94.55 R3 105.02 101.32 92.67 R2 98.18 98.18 92.04 R1 94.48 94.48 91.42 96.33 PP 91.34 91.34 91.34 92.26 S1 87.64 87.64 90.16 89.49 S2 84.50 84.50 89.54 S3 77.66 80.80 88.91 S4 70.82 73.96 87.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.03 88.19 6.84 7.7% 3.23 3.6% 9% False False 383,926 10 95.03 88.19 6.84 7.7% 2.68 3.0% 9% False False 399,649 20 95.03 84.29 10.74 12.1% 2.25 2.5% 42% False False 308,192 40 95.03 77.32 17.71 19.9% 2.02 2.3% 65% False False 209,309 60 95.03 72.09 22.94 25.8% 1.94 2.2% 73% False False 159,084 80 95.03 66.67 28.36 31.9% 2.01 2.3% 78% False False 128,913 100 95.03 66.67 28.36 31.9% 2.03 2.3% 78% False False 106,819 120 95.03 63.50 31.53 35.5% 2.06 2.3% 80% False False 91,388
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.42 2.618 100.83 1.618 97.41 1.000 95.30 0.618 93.99 HIGH 91.88 0.618 90.57 0.500 90.17 0.382 89.77 LOW 88.46 0.618 86.35 1.000 85.04 1.618 82.93 2.618 79.51 4.250 73.93
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 90.17 91.75 PP 89.72 90.77 S1 89.27 89.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.