CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 27,815 27,465 -350 -1.3% 25,910
High 27,925 27,770 -155 -0.6% 27,180
Low 27,060 27,210 150 0.6% 25,210
Close 27,615 27,335 -280 -1.0% 26,730
Range 865 560 -305 -35.3% 1,970
ATR 843 823 -20 -2.4% 0
Volume 278 306 28 10.1% 324
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,118 28,787 27,643
R3 28,558 28,227 27,489
R2 27,998 27,998 27,438
R1 27,667 27,667 27,386 27,553
PP 27,438 27,438 27,438 27,381
S1 27,107 27,107 27,284 26,993
S2 26,878 26,878 27,232
S3 26,318 26,547 27,181
S4 25,758 25,987 27,027
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,283 31,477 27,814
R3 30,313 29,507 27,272
R2 28,343 28,343 27,091
R1 27,537 27,537 26,911 27,940
PP 26,373 26,373 26,373 26,575
S1 25,567 25,567 26,549 25,970
S2 24,403 24,403 26,369
S3 22,433 23,597 26,188
S4 20,463 21,627 25,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,925 26,560 1,365 5.0% 637 2.3% 57% False False 151
10 27,925 25,210 2,715 9.9% 755 2.8% 78% False False 106
20 28,740 25,210 3,530 12.9% 815 3.0% 60% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 191
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,150
2.618 29,236
1.618 28,676
1.000 28,330
0.618 28,116
HIGH 27,770
0.618 27,556
0.500 27,490
0.382 27,424
LOW 27,210
0.618 26,864
1.000 26,650
1.618 26,304
2.618 25,744
4.250 24,830
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 27,490 27,329
PP 27,438 27,323
S1 27,387 27,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.