ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
132-08 |
132-17 |
0-09 |
0.2% |
131-02 |
| High |
132-08 |
132-20 |
0-12 |
0.3% |
132-28 |
| Low |
132-08 |
132-17 |
0-09 |
0.2% |
130-24 |
| Close |
132-08 |
132-17 |
0-09 |
0.2% |
132-02 |
| Range |
0-00 |
0-03 |
0-03 |
|
2-04 |
| ATR |
0-28 |
0-27 |
-0-01 |
-4.1% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-27 |
132-25 |
132-19 |
|
| R3 |
132-24 |
132-22 |
132-18 |
|
| R2 |
132-21 |
132-21 |
132-18 |
|
| R1 |
132-19 |
132-19 |
132-17 |
132-18 |
| PP |
132-18 |
132-18 |
132-18 |
132-18 |
| S1 |
132-16 |
132-16 |
132-17 |
132-16 |
| S2 |
132-15 |
132-15 |
132-16 |
|
| S3 |
132-12 |
132-13 |
132-16 |
|
| S4 |
132-09 |
132-10 |
132-15 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-09 |
137-09 |
133-07 |
|
| R3 |
136-05 |
135-05 |
132-21 |
|
| R2 |
134-01 |
134-01 |
132-14 |
|
| R1 |
133-01 |
133-01 |
132-08 |
133-17 |
| PP |
131-29 |
131-29 |
131-29 |
132-04 |
| S1 |
130-29 |
130-29 |
131-28 |
131-13 |
| S2 |
129-25 |
129-25 |
131-22 |
|
| S3 |
127-21 |
128-25 |
131-15 |
|
| S4 |
125-17 |
126-21 |
130-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-01 |
|
2.618 |
132-28 |
|
1.618 |
132-25 |
|
1.000 |
132-23 |
|
0.618 |
132-22 |
|
HIGH |
132-20 |
|
0.618 |
132-19 |
|
0.500 |
132-18 |
|
0.382 |
132-18 |
|
LOW |
132-17 |
|
0.618 |
132-15 |
|
1.000 |
132-14 |
|
1.618 |
132-12 |
|
2.618 |
132-09 |
|
4.250 |
132-04 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
132-18 |
132-14 |
| PP |
132-18 |
132-10 |
| S1 |
132-18 |
132-06 |
|