ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
131-11 |
131-05 |
-0-06 |
-0.1% |
130-00 |
| High |
131-11 |
131-05 |
-0-06 |
-0.1% |
132-20 |
| Low |
131-11 |
130-08 |
-1-03 |
-0.8% |
130-00 |
| Close |
131-11 |
130-08 |
-1-03 |
-0.8% |
131-11 |
| Range |
0-00 |
0-29 |
0-29 |
|
2-20 |
| ATR |
0-28 |
0-28 |
0-01 |
1.8% |
0-00 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-09 |
132-21 |
130-24 |
|
| R3 |
132-12 |
131-24 |
130-16 |
|
| R2 |
131-15 |
131-15 |
130-13 |
|
| R1 |
130-27 |
130-27 |
130-11 |
130-22 |
| PP |
130-18 |
130-18 |
130-18 |
130-15 |
| S1 |
129-30 |
129-30 |
130-05 |
129-26 |
| S2 |
129-21 |
129-21 |
130-03 |
|
| S3 |
128-24 |
129-01 |
130-00 |
|
| S4 |
127-27 |
128-04 |
129-24 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-06 |
137-29 |
132-25 |
|
| R3 |
136-18 |
135-09 |
132-02 |
|
| R2 |
133-30 |
133-30 |
131-26 |
|
| R1 |
132-21 |
132-21 |
131-19 |
133-10 |
| PP |
131-10 |
131-10 |
131-10 |
131-21 |
| S1 |
130-01 |
130-01 |
131-03 |
130-22 |
| S2 |
128-22 |
128-22 |
130-28 |
|
| S3 |
126-02 |
127-13 |
130-20 |
|
| S4 |
123-14 |
124-25 |
129-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-00 |
|
2.618 |
133-17 |
|
1.618 |
132-20 |
|
1.000 |
132-02 |
|
0.618 |
131-23 |
|
HIGH |
131-05 |
|
0.618 |
130-26 |
|
0.500 |
130-22 |
|
0.382 |
130-19 |
|
LOW |
130-08 |
|
0.618 |
129-22 |
|
1.000 |
129-11 |
|
1.618 |
128-25 |
|
2.618 |
127-28 |
|
4.250 |
126-13 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
130-22 |
131-14 |
| PP |
130-18 |
131-01 |
| S1 |
130-13 |
130-21 |
|