ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
129-15 |
129-04 |
-0-11 |
-0.3% |
131-05 |
| High |
129-15 |
129-23 |
0-08 |
0.2% |
132-08 |
| Low |
129-15 |
129-04 |
-0-11 |
-0.3% |
130-02 |
| Close |
129-15 |
129-04 |
-0-11 |
-0.3% |
131-03 |
| Range |
0-00 |
0-19 |
0-19 |
|
2-06 |
| ATR |
0-28 |
0-27 |
-0-01 |
-2.2% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-03 |
130-23 |
129-14 |
|
| R3 |
130-16 |
130-04 |
129-09 |
|
| R2 |
129-29 |
129-29 |
129-07 |
|
| R1 |
129-17 |
129-17 |
129-06 |
129-14 |
| PP |
129-10 |
129-10 |
129-10 |
129-09 |
| S1 |
128-30 |
128-30 |
129-02 |
128-26 |
| S2 |
128-23 |
128-23 |
129-01 |
|
| S3 |
128-04 |
128-11 |
128-31 |
|
| S4 |
127-17 |
127-24 |
128-26 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-22 |
136-19 |
132-10 |
|
| R3 |
135-16 |
134-13 |
131-22 |
|
| R2 |
133-10 |
133-10 |
131-16 |
|
| R1 |
132-07 |
132-07 |
131-09 |
131-22 |
| PP |
131-04 |
131-04 |
131-04 |
130-28 |
| S1 |
130-01 |
130-01 |
130-29 |
129-16 |
| S2 |
128-30 |
128-30 |
130-22 |
|
| S3 |
126-24 |
127-27 |
130-16 |
|
| S4 |
124-18 |
125-21 |
129-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-08 |
|
2.618 |
131-09 |
|
1.618 |
130-22 |
|
1.000 |
130-10 |
|
0.618 |
130-03 |
|
HIGH |
129-23 |
|
0.618 |
129-16 |
|
0.500 |
129-14 |
|
0.382 |
129-11 |
|
LOW |
129-04 |
|
0.618 |
128-24 |
|
1.000 |
128-17 |
|
1.618 |
128-05 |
|
2.618 |
127-18 |
|
4.250 |
126-19 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
129-14 |
129-20 |
| PP |
129-10 |
129-15 |
| S1 |
129-07 |
129-10 |
|