ECBOT 30 Year Treasury Bond Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 127-11 127-12 0-01 0.0% 130-05 High 127-25 127-12 -0-13 -0.3% 130-05 Low 127-11 127-10 -0-01 0.0% 127-20 Close 127-11 127-12 0-01 0.0% 127-22 Range 0-14 0-02 -0-12 -85.7% 2-17 ATR 0-26 0-24 -0-02 -6.6% 0-00 Volume
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 127-17 127-17 127-13 R3 127-15 127-15 127-13 R2 127-13 127-13 127-12 R1 127-13 127-13 127-12 127-13 PP 127-11 127-11 127-11 127-12 S1 127-11 127-11 127-12 127-11 S2 127-09 127-09 127-12 S3 127-07 127-09 127-11 S4 127-05 127-07 127-11	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 136-03 134-13 129-03 R3 133-18 131-28 128-12 R2 131-01 131-01 128-05 R1 129-11 129-11 127-29 128-30 PP 128-16 128-16 128-16 128-09 S1 126-26 126-26 127-15 126-12 S2 125-31 125-31 127-07 S3 123-14 124-09 127-00 S4 120-29 121-24 126-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 129-23 127-10 2-13 1.9% 0-16 0.4% 3% False True 10 132-08 127-10 4-30 3.9% 0-09 0.2% 1% False True 20 132-20 127-10 5-10 4.2% 0-06 0.2% 1% False True 40 133-31 127-10 6-21 5.2% 0-03 0.1% 1% False True
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 127-20 2.618 127-17 1.618 127-15 1.000 127-14 0.618 127-13 HIGH 127-12 0.618 127-11 0.500 127-11 0.382 127-11 LOW 127-10 0.618 127-09 1.000 127-08 1.618 127-07 2.618 127-05 4.250 127-02
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 127-12 127-20 PP 127-11 127-17 S1 127-11 127-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.