ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 127-12 127-12 0-00 0.0% 130-05
High 127-12 127-12 0-00 0.0% 130-05
Low 127-10 127-01 -0-09 -0.2% 127-20
Close 127-12 127-01 -0-11 -0.3% 127-22
Range 0-02 0-11 0-09 450.0% 2-17
ATR 0-24 0-23 -0-01 -3.9% 0-00
Volume 0 1 1 2
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 128-06 127-30 127-07
R3 127-27 127-19 127-04
R2 127-16 127-16 127-03
R1 127-08 127-08 127-02 127-06
PP 127-05 127-05 127-05 127-04
S1 126-29 126-29 127-00 126-28
S2 126-26 126-26 126-31
S3 126-15 126-18 126-30
S4 126-04 126-07 126-27
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 136-03 134-13 129-03
R3 133-18 131-28 128-12
R2 131-01 131-01 128-05
R1 129-11 129-11 127-29 128-30
PP 128-16 128-16 128-16 128-09
S1 126-26 126-26 127-15 126-12
S2 125-31 125-31 127-07
S3 123-14 124-09 127-00
S4 120-29 121-24 126-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-12 127-01 2-11 1.8% 0-14 0.4% 0% False True
10 132-08 127-01 5-07 4.1% 0-10 0.3% 0% False True
20 132-20 127-01 5-19 4.4% 0-07 0.2% 0% False True
40 133-31 127-01 6-30 5.5% 0-03 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-27
2.618 128-09
1.618 127-30
1.000 127-23
0.618 127-19
HIGH 127-12
0.618 127-08
0.500 127-06
0.382 127-05
LOW 127-01
0.618 126-26
1.000 126-22
1.618 126-15
2.618 126-04
4.250 125-18
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 127-06 127-13
PP 127-05 127-09
S1 127-03 127-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.