ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 127-12 127-20 0-08 0.2% 126-31
High 127-12 128-09 0-29 0.7% 128-06
Low 127-12 127-10 -0-02 0.0% 126-09
Close 127-12 128-03 0-23 0.6% 127-12
Range 0-00 0-31 0-31 1-29
ATR 0-26 0-27 0-00 1.2% 0-00
Volume 0 12 12 4
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 130-26 130-13 128-20
R3 129-27 129-14 128-12
R2 128-28 128-28 128-09
R1 128-15 128-15 128-06 128-22
PP 127-29 127-29 127-29 128-00
S1 127-16 127-16 128-00 127-22
S2 126-30 126-30 127-29
S3 125-31 126-17 127-26
S4 125-00 125-18 127-18
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 133-00 132-03 128-14
R3 131-03 130-06 127-29
R2 129-06 129-06 127-23
R1 128-09 128-09 127-18 128-24
PP 127-09 127-09 127-09 127-16
S1 126-12 126-12 127-06 126-26
S2 125-12 125-12 127-01
S3 123-15 124-15 126-27
S4 121-18 122-18 126-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-09 126-09 2-00 1.6% 0-20 0.5% 91% True False 2
10 128-09 126-09 2-00 1.6% 0-14 0.3% 91% True False 1
20 129-09 126-02 3-07 2.5% 0-10 0.2% 63% False False 1
40 132-28 126-02 6-26 5.3% 0-08 0.2% 30% False False
60 133-31 126-02 7-29 6.2% 0-05 0.1% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132-13
2.618 130-26
1.618 129-27
1.000 129-08
0.618 128-28
HIGH 128-09
0.618 127-29
0.500 127-26
0.382 127-22
LOW 127-10
0.618 126-23
1.000 126-11
1.618 125-24
2.618 124-25
4.250 123-06
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 128-00 128-00
PP 127-29 127-29
S1 127-26 127-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.