ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 108-300 109-065 0-085 0.2% 109-075 High 108-300 109-065 0-085 0.2% 109-308 Low 108-300 109-065 0-085 0.2% 109-075 Close 108-300 109-065 0-085 0.2% 109-095 Range ATR 0-102 0-101 -0-001 -1.2% 0-000 Volume
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 109-065 109-065 109-065 R3 109-065 109-065 109-065 R2 109-065 109-065 109-065 R1 109-065 109-065 109-065 109-065 PP 109-065 109-065 109-065 109-065 S1 109-065 109-065 109-065 109-065 S2 109-065 109-065 109-065 S3 109-065 109-065 109-065 S4 109-065 109-065 109-065	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 111-217 111-068 109-223 R3 110-304 110-156 109-159 R2 110-072 110-072 109-138 R1 109-243 109-243 109-116 109-318 PP 109-159 109-159 109-159 109-196 S1 109-011 109-011 109-074 109-085 S2 108-247 108-247 109-052 S3 108-014 108-098 109-031 S4 107-102 107-186 108-287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-110 108-300 0-130 0.4% 0-000 0.0% 65% False False 10 109-308 108-218 1-090 1.2% 0-000 0.0% 41% False False 20 111-198 108-218 2-300 2.7% 0-000 0.0% 18% False False 40 112-035 108-218 3-138 3.1% 0-000 0.0% 15% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-065 2.618 109-065 1.618 109-065 1.000 109-065 0.618 109-065 HIGH 109-065 0.618 109-065 0.500 109-065 0.382 109-065 LOW 109-065 0.618 109-065 1.000 109-065 1.618 109-065 2.618 109-065 4.250 109-065
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 109-065 109-051 PP 109-065 109-038 S1 109-065 109-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.