ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 107-275 107-155 -0-120 -0.3% 108-182
High 107-275 107-155 -0-120 -0.3% 108-182
Low 107-220 107-155 -0-065 -0.2% 107-220
Close 107-235 107-155 -0-080 -0.2% 107-235
Range 0-055 0-000 -0-055 -100.0% 0-282
ATR 0-094 0-093 -0-001 -1.1% 0-000
Volume 3 0 -3 -100.0% 14
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 107-155 107-155 107-155
R3 107-155 107-155 107-155
R2 107-155 107-155 107-155
R1 107-155 107-155 107-155 107-155
PP 107-155 107-155 107-155 107-155
S1 107-155 107-155 107-155 107-155
S2 107-155 107-155 107-155
S3 107-155 107-155 107-155
S4 107-155 107-155 107-155
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 110-207 110-023 108-070
R3 109-244 109-061 107-313
R2 108-282 108-282 107-287
R1 108-098 108-098 107-261 108-049
PP 107-319 107-319 107-319 107-294
S1 107-136 107-136 107-209 107-086
S2 107-037 107-037 107-183
S3 106-074 106-173 107-157
S4 105-112 105-211 107-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-160 107-155 1-005 0.9% 0-018 0.1% 0% False True 2
10 108-205 107-155 1-050 1.1% 0-009 0.0% 0% False True 1
20 109-110 107-155 1-275 1.7% 0-005 0.0% 0% False True
40 111-198 107-155 4-042 3.8% 0-002 0.0% 0% False True
60 112-035 107-155 4-200 4.3% 0-002 0.0% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107-155
2.618 107-155
1.618 107-155
1.000 107-155
0.618 107-155
HIGH 107-155
0.618 107-155
0.500 107-155
0.382 107-155
LOW 107-155
0.618 107-155
1.000 107-155
1.618 107-155
2.618 107-155
4.250 107-155
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 107-155 107-215
PP 107-155 107-195
S1 107-155 107-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.