ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 107-070 106-242 -0-148 -0.4% 108-182
High 107-070 106-242 -0-148 -0.4% 108-182
Low 107-070 106-208 -0-182 -0.5% 107-220
Close 107-070 106-242 -0-148 -0.4% 107-235
Range 0-000 0-035 0-035 0-282
ATR 0-093 0-099 0-006 6.9% 0-000
Volume
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 107-016 107-004 106-262
R3 106-301 106-289 106-252
R2 106-266 106-266 106-249
R1 106-254 106-254 106-246 106-260
PP 106-231 106-231 106-231 106-234
S1 106-219 106-219 106-239 106-225
S2 106-196 106-196 106-236
S3 106-161 106-184 106-233
S4 106-126 106-149 106-223
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 110-207 110-023 108-070
R3 109-244 109-061 107-313
R2 108-282 108-282 107-287
R1 108-098 108-098 107-261 108-049
PP 107-319 107-319 107-319 107-294
S1 107-136 107-136 107-209 107-086
S2 107-037 107-037 107-183
S3 106-074 106-173 107-157
S4 105-112 105-211 107-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-275 106-208 1-068 1.1% 0-026 0.1% 9% False True 2
10 108-182 106-208 1-295 1.8% 0-013 0.0% 6% False True 1
20 109-065 106-208 2-178 2.4% 0-006 0.0% 4% False True
40 111-198 106-208 4-310 4.7% 0-003 0.0% 2% False True
60 112-035 106-208 5-148 5.1% 0-002 0.0% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107-071
2.618 107-014
1.618 106-299
1.000 106-278
0.618 106-264
HIGH 106-242
0.618 106-229
0.500 106-225
0.382 106-221
LOW 106-208
0.618 106-186
1.000 106-172
1.618 106-151
2.618 106-116
4.250 106-059
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 106-237 107-021
PP 106-231 106-308
S1 106-225 106-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.