Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 129.89 129.90 0.01 0.0% 128.73
High 130.39 130.76 0.37 0.3% 130.76
Low 129.48 129.67 0.19 0.1% 128.42
Close 129.91 130.54 0.63 0.5% 130.54
Range 0.91 1.09 0.18 19.8% 2.34
ATR 1.00 1.01 0.01 0.6% 0.00
Volume 1,404,202 1,147,935 -256,267 -18.3% 5,669,855
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 133.59 133.16 131.14
R3 132.50 132.07 130.84
R2 131.41 131.41 130.74
R1 130.98 130.98 130.64 131.20
PP 130.32 130.32 130.32 130.43
S1 129.89 129.89 130.44 130.11
S2 129.23 129.23 130.34
S3 128.14 128.80 130.24
S4 127.05 127.71 129.94
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 136.93 136.07 131.83
R3 134.59 133.73 131.18
R2 132.25 132.25 130.97
R1 131.39 131.39 130.75 131.82
PP 129.91 129.91 129.91 130.12
S1 129.05 129.05 130.33 129.48
S2 127.57 127.57 130.11
S3 125.23 126.71 129.90
S4 122.89 124.37 129.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.76 128.42 2.34 1.8% 1.08 0.8% 91% True False 1,133,971
10 130.76 127.18 3.58 2.7% 1.05 0.8% 94% True False 1,008,054
20 130.76 127.18 3.58 2.7% 1.01 0.8% 94% True False 981,022
40 131.49 126.62 4.87 3.7% 0.95 0.7% 80% False False 907,390
60 132.78 126.62 6.16 4.7% 0.91 0.7% 64% False False 670,251
80 134.29 126.62 7.67 5.9% 0.86 0.7% 51% False False 502,837
100 134.29 126.62 7.67 5.9% 0.80 0.6% 51% False False 402,272
120 135.03 126.62 8.41 6.4% 0.71 0.5% 47% False False 335,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.39
2.618 133.61
1.618 132.52
1.000 131.85
0.618 131.43
HIGH 130.76
0.618 130.34
0.500 130.22
0.382 130.09
LOW 129.67
0.618 129.00
1.000 128.58
1.618 127.91
2.618 126.82
4.250 125.04
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 130.43 130.22
PP 130.32 129.91
S1 130.22 129.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.