Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 130.98 130.89 -0.09 -0.1% 129.61
High 131.00 131.40 0.40 0.3% 131.74
Low 130.47 130.79 0.32 0.2% 129.35
Close 130.68 131.26 0.58 0.4% 131.04
Range 0.53 0.61 0.08 15.1% 2.39
ATR 0.94 0.93 -0.02 -1.7% 0.00
Volume 737,286 882,153 144,867 19.6% 5,007,852
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 132.98 132.73 131.60
R3 132.37 132.12 131.43
R2 131.76 131.76 131.37
R1 131.51 131.51 131.32 131.64
PP 131.15 131.15 131.15 131.21
S1 130.90 130.90 131.20 131.03
S2 130.54 130.54 131.15
S3 129.93 130.29 131.09
S4 129.32 129.68 130.92
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 137.88 136.85 132.35
R3 135.49 134.46 131.70
R2 133.10 133.10 131.48
R1 132.07 132.07 131.26 132.59
PP 130.71 130.71 130.71 130.97
S1 129.68 129.68 130.82 130.20
S2 128.32 128.32 130.60
S3 125.93 127.29 130.38
S4 123.54 124.90 129.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.74 130.36 1.38 1.1% 0.71 0.5% 65% False False 940,463
10 131.74 129.35 2.39 1.8% 0.81 0.6% 80% False False 961,018
20 131.74 127.56 4.18 3.2% 0.94 0.7% 89% False False 981,865
40 131.74 126.62 5.12 3.9% 0.99 0.8% 91% False False 979,632
60 132.78 126.62 6.16 4.7% 0.92 0.7% 75% False False 858,715
80 132.91 126.62 6.29 4.8% 0.89 0.7% 74% False False 644,891
100 134.29 126.62 7.67 5.8% 0.85 0.6% 60% False False 515,950
120 135.03 126.62 8.41 6.4% 0.78 0.6% 55% False False 429,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.99
2.618 133.00
1.618 132.39
1.000 132.01
0.618 131.78
HIGH 131.40
0.618 131.17
0.500 131.10
0.382 131.02
LOW 130.79
0.618 130.41
1.000 130.18
1.618 129.80
2.618 129.19
4.250 128.20
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 131.21 131.21
PP 131.15 131.16
S1 131.10 131.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.