CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary Previous Current 15-Jan-2009 16-Jan-2009 Change Change % Previous Week Open 1.3114 1.3192 0.0078 0.6% 1.3292 High 1.3180 1.3192 0.0012 0.1% 1.3355 Low 1.3025 1.3192 0.0167 1.3% 1.3025 Close 1.3114 1.3192 0.0078 0.6% 1.3192 Range 0.0155 0.0000 -0.0155 -100.0% 0.0330 ATR 0.0131 0.0127 -0.0004 -2.9% 0.0000 Volume 938 326 -612 -65.2% 1,820
Daily Pivots for day following 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.3192 1.3192 1.3192 R3 1.3192 1.3192 1.3192 R2 1.3192 1.3192 1.3192 R1 1.3192 1.3192 1.3192 1.3192 PP 1.3192 1.3192 1.3192 1.3192 S1 1.3192 1.3192 1.3192 1.3192 S2 1.3192 1.3192 1.3192 S3 1.3192 1.3192 1.3192 S4 1.3192 1.3192 1.3192	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4181 1.4016 1.3374 R3 1.3851 1.3686 1.3283 R2 1.3521 1.3521 1.3253 R1 1.3356 1.3356 1.3222 1.3274 PP 1.3191 1.3191 1.3191 1.3149 S1 1.3026 1.3026 1.3162 1.2944 S2 1.2861 1.2861 1.3132 S3 1.2531 1.2696 1.3101 S4 1.2201 1.2366 1.3011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3355 1.3025 0.0330 2.5% 0.0052 0.4% 51% False False 364 10 1.3665 1.3025 0.0640 4.9% 0.0037 0.3% 26% False False 266 20 1.4259 1.3025 0.1234 9.4% 0.0027 0.2% 14% False False 186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3192 2.618 1.3192 1.618 1.3192 1.000 1.3192 0.618 1.3192 HIGH 1.3192 0.618 1.3192 0.500 1.3192 0.382 1.3192 LOW 1.3192 0.618 1.3192 1.000 1.3192 1.618 1.3192 2.618 1.3192 4.250 1.3192
Fisher Pivots for day following 16-Jan-2009 Pivot 1 day 3 day R1 1.3192 1.3164 PP 1.3192 1.3136 S1 1.3192 1.3109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.