CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary Previous Current 21-Jan-2009 22-Jan-2009 Change Change % Previous Week Open 1.2918 1.2996 0.0078 0.6% 1.3292 High 1.2918 1.2996 0.0078 0.6% 1.3355 Low 1.2918 1.2996 0.0078 0.6% 1.3025 Close 1.2918 1.2996 0.0078 0.6% 1.3192 Range ATR 0.0138 0.0133 -0.0004 -3.1% 0.0000 Volume 310 802 492 158.7% 1,820
Daily Pivots for day following 22-Jan-2009 Classic Woodie Camarilla DeMark R4 1.2996 1.2996 1.2996 R3 1.2996 1.2996 1.2996 R2 1.2996 1.2996 1.2996 R1 1.2996 1.2996 1.2996 1.2996 PP 1.2996 1.2996 1.2996 1.2996 S1 1.2996 1.2996 1.2996 1.2996 S2 1.2996 1.2996 1.2996 S3 1.2996 1.2996 1.2996 S4 1.2996 1.2996 1.2996	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4181 1.4016 1.3374 R3 1.3851 1.3686 1.3283 R2 1.3521 1.3521 1.3253 R1 1.3356 1.3356 1.3222 1.3274 PP 1.3191 1.3191 1.3191 1.3149 S1 1.3026 1.3026 1.3162 1.2944 S2 1.2861 1.2861 1.3132 S3 1.2531 1.2696 1.3101 S4 1.2201 1.2366 1.3011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3192 1.2845 0.0347 2.7% 0.0033 0.3% 44% False False 494 10 1.3661 1.2845 0.0816 6.3% 0.0027 0.2% 19% False False 344 20 1.4034 1.2845 0.1189 9.1% 0.0024 0.2% 13% False False 201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011	Fibonacci Retracements and Extensions 4.250 1.2996 2.618 1.2996 1.618 1.2996 1.000 1.2996 0.618 1.2996 HIGH 1.2996 0.618 1.2996 0.500 1.2996 0.382 1.2996 LOW 1.2996 0.618 1.2996 1.000 1.2996 1.618 1.2996 2.618 1.2996 4.250 1.2996
Fisher Pivots for day following 22-Jan-2009 Pivot 1 day 3 day R1 1.2996 1.2971 PP 1.2996 1.2946 S1 1.2996 1.2921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.