CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary Previous Current 26-Jan-2009 27-Jan-2009 Change Change % Previous Week Open 1.3112 1.3152 0.0040 0.3% 1.2853 High 1.3112 1.3152 0.0040 0.3% 1.2996 Low 1.3112 1.3152 0.0040 0.3% 1.2845 Close 1.3112 1.3152 0.0040 0.3% 1.2957 Range ATR 0.0129 0.0122 -0.0006 -4.9% 0.0000 Volume 260 371 111 42.7% 1,299
Daily Pivots for day following 27-Jan-2009 Classic Woodie Camarilla DeMark R4 1.3152 1.3152 1.3152 R3 1.3152 1.3152 1.3152 R2 1.3152 1.3152 1.3152 R1 1.3152 1.3152 1.3152 1.3152 PP 1.3152 1.3152 1.3152 1.3152 S1 1.3152 1.3152 1.3152 1.3152 S2 1.3152 1.3152 1.3152 S3 1.3152 1.3152 1.3152 S4 1.3152 1.3152 1.3152	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1.3386 1.3322 1.3040 R3 1.3235 1.3171 1.2999 R2 1.3084 1.3084 1.2985 R1 1.3020 1.3020 1.2971 1.3052 PP 1.2933 1.2933 1.2933 1.2949 S1 1.2869 1.2869 1.2943 1.2901 S2 1.2782 1.2782 1.2929 S3 1.2631 1.2718 1.2915 S4 1.2480 1.2567 1.2874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3152 1.2918 0.0234 1.8% 0.0000 0.0% 100% True False 367 10 1.3192 1.2845 0.0347 2.6% 0.0017 0.1% 88% False False 366 20 1.4034 1.2845 0.1189 9.0% 0.0024 0.2% 26% False False 235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 1.3152 2.618 1.3152 1.618 1.3152 1.000 1.3152 0.618 1.3152 HIGH 1.3152 0.618 1.3152 0.500 1.3152 0.382 1.3152 LOW 1.3152 0.618 1.3152 1.000 1.3152 1.618 1.3152 2.618 1.3152 4.250 1.3152
Fisher Pivots for day following 27-Jan-2009 Pivot 1 day 3 day R1 1.3152 1.3120 PP 1.3152 1.3087 S1 1.3152 1.3055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.