CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary Previous Current 28-Jan-2009 29-Jan-2009 Change Change % Previous Week Open 1.3111 1.2939 -0.0172 -1.3% 1.2853 High 1.3111 1.2939 -0.0172 -1.3% 1.2996 Low 1.3111 1.2939 -0.0172 -1.3% 1.2845 Close 1.3111 1.2939 -0.0172 -1.3% 1.2957 Range ATR 0.0116 0.0120 0.0004 3.4% 0.0000 Volume 120 147 27 22.5% 1,299
Daily Pivots for day following 29-Jan-2009 Classic Woodie Camarilla DeMark R4 1.2939 1.2939 1.2939 R3 1.2939 1.2939 1.2939 R2 1.2939 1.2939 1.2939 R1 1.2939 1.2939 1.2939 1.2939 PP 1.2939 1.2939 1.2939 1.2939 S1 1.2939 1.2939 1.2939 1.2939 S2 1.2939 1.2939 1.2939 S3 1.2939 1.2939 1.2939 S4 1.2939 1.2939 1.2939	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1.3386 1.3322 1.3040 R3 1.3235 1.3171 1.2999 R2 1.3084 1.3084 1.2985 R1 1.3020 1.3020 1.2971 1.3052 PP 1.2933 1.2933 1.2933 1.2949 S1 1.2869 1.2869 1.2943 1.2901 S2 1.2782 1.2782 1.2929 S3 1.2631 1.2718 1.2915 S4 1.2480 1.2567 1.2874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3152 1.2939 0.0213 1.6% 0.0000 0.0% 0% False True 198 10 1.3192 1.2845 0.0347 2.7% 0.0017 0.1% 27% False False 346 20 1.3900 1.2845 0.1055 8.2% 0.0024 0.2% 9% False False 245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 1.2939 2.618 1.2939 1.618 1.2939 1.000 1.2939 0.618 1.2939 HIGH 1.2939 0.618 1.2939 0.500 1.2939 0.382 1.2939 LOW 1.2939 0.618 1.2939 1.000 1.2939 1.618 1.2939 2.618 1.2939 4.250 1.2939
Fisher Pivots for day following 29-Jan-2009 Pivot 1 day 3 day R1 1.2939 1.3046 PP 1.2939 1.3010 S1 1.2939 1.2975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.