CME Euro FX Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 1.2939 1.2776 -0.0163 -1.3% 1.3112 High 1.2939 1.2776 -0.0163 -1.3% 1.3152 Low 1.2939 1.2776 -0.0163 -1.3% 1.2776 Close 1.2939 1.2776 -0.0163 -1.3% 1.2776 Range ATR 0.0120 0.0123 0.0003 2.5% 0.0000 Volume 147 77 -70 -47.6% 975
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1.2776 1.2776 1.2776 R3 1.2776 1.2776 1.2776 R2 1.2776 1.2776 1.2776 R1 1.2776 1.2776 1.2776 1.2776 PP 1.2776 1.2776 1.2776 1.2776 S1 1.2776 1.2776 1.2776 1.2776 S2 1.2776 1.2776 1.2776 S3 1.2776 1.2776 1.2776 S4 1.2776 1.2776 1.2776	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4029 1.3779 1.2983 R3 1.3653 1.3403 1.2879 R2 1.3277 1.3277 1.2845 R1 1.3027 1.3027 1.2810 1.2964 PP 1.2901 1.2901 1.2901 1.2870 S1 1.2651 1.2651 1.2742 1.2588 S2 1.2525 1.2525 1.2707 S3 1.2149 1.2275 1.2673 S4 1.1773 1.1899 1.2569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3152 1.2776 0.0376 2.9% 0.0000 0.0% 0% False True 195 10 1.3192 1.2776 0.0416 3.3% 0.0001 0.0% 0% False True 260 20 1.3900 1.2776 0.1124 8.8% 0.0024 0.2% 0% False True 248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.2776 2.618 1.2776 1.618 1.2776 1.000 1.2776 0.618 1.2776 HIGH 1.2776 0.618 1.2776 0.500 1.2776 0.382 1.2776 LOW 1.2776 0.618 1.2776 1.000 1.2776 1.618 1.2776 2.618 1.2776 4.250 1.2776
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 1.2776 1.2944 PP 1.2776 1.2888 S1 1.2776 1.2832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.