DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 15,876.0 15,795.0 -81.0 -0.5% 15,976.0 High 15,900.0 16,029.0 129.0 0.8% 16,000.0 Low 15,724.0 15,742.0 18.0 0.1% 15,739.0 Close 15,827.0 15,976.0 149.0 0.9% 15,906.0 Range 176.0 287.0 111.0 63.1% 261.0 ATR 147.8 157.8 9.9 6.7% 0.0 Volume 34,737 63,480 28,743 82.7% 11,397
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 16,776.7 16,663.3 16,133.9 R3 16,489.7 16,376.3 16,054.9 R2 16,202.7 16,202.7 16,028.6 R1 16,089.3 16,089.3 16,002.3 16,146.0 PP 15,915.7 15,915.7 15,915.7 15,944.0 S1 15,802.3 15,802.3 15,949.7 15,859.0 S2 15,628.7 15,628.7 15,923.4 S3 15,341.7 15,515.3 15,897.1 S4 15,054.7 15,228.3 15,818.2	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 16,664.7 16,546.3 16,049.6 R3 16,403.7 16,285.3 15,977.8 R2 16,142.7 16,142.7 15,953.9 R1 16,024.3 16,024.3 15,929.9 15,953.0 PP 15,881.7 15,881.7 15,881.7 15,846.0 S1 15,763.3 15,763.3 15,882.1 15,692.0 S2 15,620.7 15,620.7 15,858.2 S3 15,359.7 15,502.3 15,834.2 S4 15,098.7 15,241.3 15,762.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,036.0 15,724.0 312.0 2.0% 194.8 1.2% 81% False False 32,136 10 16,200.0 15,724.0 476.0 3.0% 160.3 1.0% 53% False False 16,426 20 16,200.0 15,692.0 508.0 3.2% 133.1 0.8% 56% False False 8,241 40 16,716.0 15,692.0 1,024.0 6.4% 103.2 0.6% 28% False False 4,127 60 16,716.0 15,692.0 1,024.0 6.4% 101.7 0.6% 28% False False 2,759 80 16,716.0 15,692.0 1,024.0 6.4% 83.9 0.5% 28% False False 2,070 100 16,716.0 15,692.0 1,024.0 6.4% 75.0 0.5% 28% False False 1,656 120 16,716.0 15,549.0 1,167.0 7.3% 64.3 0.4% 37% False False 1,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.7 Widest range in 168 trading days	Fibonacci Retracements and Extensions 4.250 17,248.8 2.618 16,780.4 1.618 16,493.4 1.000 16,316.0 0.618 16,206.4 HIGH 16,029.0 0.618 15,919.4 0.500 15,885.5 0.382 15,851.6 LOW 15,742.0 0.618 15,564.6 1.000 15,455.0 1.618 15,277.6 2.618 14,990.6 4.250 14,522.3
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 15,945.8 15,942.8 PP 15,915.7 15,909.7 S1 15,885.5 15,876.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.