DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 15,828.0 15,626.0 -202.0 -1.3% 16,051.0 High 15,847.0 15,735.0 -112.0 -0.7% 16,063.0 Low 15,630.0 15,596.0 -34.0 -0.2% 15,596.0 Close 15,720.0 15,707.0 -13.0 -0.1% 15,707.0 Range 217.0 139.0 -78.0 -35.9% 467.0 ATR 169.8 167.6 -2.2 -1.3% 0.0 Volume 74,370 64,630 -9,740 -13.1% 302,686
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 16,096.3 16,040.7 15,783.5 R3 15,957.3 15,901.7 15,745.2 R2 15,818.3 15,818.3 15,732.5 R1 15,762.7 15,762.7 15,719.7 15,790.5 PP 15,679.3 15,679.3 15,679.3 15,693.3 S1 15,623.7 15,623.7 15,694.3 15,651.5 S2 15,540.3 15,540.3 15,681.5 S3 15,401.3 15,484.7 15,668.8 S4 15,262.3 15,345.7 15,630.6	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 17,189.7 16,915.3 15,963.9 R3 16,722.7 16,448.3 15,835.4 R2 16,255.7 16,255.7 15,792.6 R1 15,981.3 15,981.3 15,749.8 15,885.0 PP 15,788.7 15,788.7 15,788.7 15,740.5 S1 15,514.3 15,514.3 15,664.2 15,418.0 S2 15,321.7 15,321.7 15,621.4 S3 14,854.7 15,047.3 15,578.6 S4 14,387.7 14,580.3 15,450.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,063.0 15,596.0 467.0 3.0% 169.6 1.1% 24% False True 60,537 10 16,153.0 15,596.0 557.0 3.5% 175.2 1.1% 20% False True 53,617 20 16,200.0 15,596.0 604.0 3.8% 148.9 0.9% 18% False True 27,421 40 16,716.0 15,596.0 1,120.0 7.1% 116.6 0.7% 10% False True 13,726 60 16,716.0 15,596.0 1,120.0 7.1% 107.6 0.7% 10% False True 9,156 80 16,716.0 15,596.0 1,120.0 7.1% 94.3 0.6% 10% False True 6,870 100 16,716.0 15,596.0 1,120.0 7.1% 82.8 0.5% 10% False True 5,497 120 16,716.0 15,596.0 1,120.0 7.1% 72.5 0.5% 10% False True 4,580
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.8 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,325.8 2.618 16,098.9 1.618 15,959.9 1.000 15,874.0 0.618 15,820.9 HIGH 15,735.0 0.618 15,681.9 0.500 15,665.5 0.382 15,649.1 LOW 15,596.0 0.618 15,510.1 1.000 15,457.0 1.618 15,371.1 2.618 15,232.1 4.250 15,005.3
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 15,693.2 15,779.5 PP 15,679.3 15,755.3 S1 15,665.5 15,731.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.