DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 15,688.0 15,801.0 113.0 0.7% 15,267.0 High 15,820.0 15,926.0 106.0 0.7% 15,426.0 Low 15,665.0 15,760.0 95.0 0.6% 15,133.0 Close 15,805.0 15,839.0 34.0 0.2% 15,292.0 Range 155.0 166.0 11.0 7.1% 293.0 ATR 193.5 191.6 -2.0 -1.0% 0.0 Volume 59,800 56,909 -2,891 -4.8% 265,818
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 16,339.7 16,255.3 15,930.3 R3 16,173.7 16,089.3 15,884.7 R2 16,007.7 16,007.7 15,869.4 R1 15,923.3 15,923.3 15,854.2 15,965.5 PP 15,841.7 15,841.7 15,841.7 15,862.8 S1 15,757.3 15,757.3 15,823.8 15,799.5 S2 15,675.7 15,675.7 15,808.6 S3 15,509.7 15,591.3 15,793.4 S4 15,343.7 15,425.3 15,747.7	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 16,162.7 16,020.3 15,453.2 R3 15,869.7 15,727.3 15,372.6 R2 15,576.7 15,576.7 15,345.7 R1 15,434.3 15,434.3 15,318.9 15,505.5 PP 15,283.7 15,283.7 15,283.7 15,319.3 S1 15,141.3 15,141.3 15,265.1 15,212.5 S2 14,990.7 14,990.7 15,238.3 S3 14,697.7 14,848.3 15,211.4 S4 14,404.7 14,555.3 15,130.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,926.0 15,228.0 698.0 4.4% 185.6 1.2% 88% True False 58,091 10 15,926.0 15,133.0 793.0 5.0% 168.6 1.1% 89% True False 56,498 20 15,926.0 14,666.0 1,260.0 8.0% 179.5 1.1% 93% True False 64,114 40 15,926.0 14,666.0 1,260.0 8.0% 194.6 1.2% 93% True False 65,963 60 16,200.0 14,666.0 1,534.0 9.7% 180.7 1.1% 76% False False 52,039 80 16,716.0 14,666.0 2,050.0 12.9% 156.9 1.0% 57% False False 39,037 100 16,716.0 14,666.0 2,050.0 12.9% 141.7 0.9% 57% False False 31,233 120 16,716.0 14,666.0 2,050.0 12.9% 126.6 0.8% 57% False False 26,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,631.5 2.618 16,360.6 1.618 16,194.6 1.000 16,092.0 0.618 16,028.6 HIGH 15,926.0 0.618 15,862.6 0.500 15,843.0 0.382 15,823.4 LOW 15,760.0 0.618 15,657.4 1.000 15,594.0 1.618 15,491.4 2.618 15,325.4 4.250 15,054.5
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 15,843.0 15,778.2 PP 15,841.7 15,717.3 S1 15,840.3 15,656.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.