CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 0.8019 0.8039 0.0020 0.2% 0.8018
High 0.8019 0.8039 0.0020 0.2% 0.8085
Low 0.8019 0.8039 0.0020 0.2% 0.8018
Close 0.8019 0.8039 0.0020 0.2% 0.8058
Range
ATR
Volume
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8039 0.8039 0.8039
R3 0.8039 0.8039 0.8039
R2 0.8039 0.8039 0.8039
R1 0.8039 0.8039 0.8039 0.8039
PP 0.8039 0.8039 0.8039 0.8039
S1 0.8039 0.8039 0.8039 0.8039
S2 0.8039 0.8039 0.8039
S3 0.8039 0.8039 0.8039
S4 0.8039 0.8039 0.8039
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8255 0.8223 0.8095
R3 0.8188 0.8156 0.8076
R2 0.8121 0.8121 0.8070
R1 0.8089 0.8089 0.8064 0.8105
PP 0.8054 0.8054 0.8054 0.8062
S1 0.8022 0.8022 0.8052 0.8038
S2 0.7987 0.7987 0.8046
S3 0.7920 0.7955 0.8040
S4 0.7853 0.7888 0.8021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8085 0.8019 0.0066 0.8% 0.0012 0.1% 30% False False 4
10 0.8156 0.8018 0.0138 1.7% 0.0016 0.2% 15% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.8039
2.618 0.8039
1.618 0.8039
1.000 0.8039
0.618 0.8039
HIGH 0.8039
0.618 0.8039
0.500 0.8039
0.382 0.8039
LOW 0.8039
0.618 0.8039
1.000 0.8039
1.618 0.8039
2.618 0.8039
4.250 0.8039
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 0.8039 0.8047
PP 0.8039 0.8044
S1 0.8039 0.8041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.