CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 0.8129 0.7985 -0.0144 -1.8% 0.8019
High 0.8129 0.8141 0.0012 0.1% 0.8141
Low 0.8129 0.7975 -0.0154 -1.9% 0.7975
Close 0.8129 0.7985 -0.0144 -1.8% 0.7985
Range 0.0000 0.0166 0.0166 0.0166
ATR 0.0000 0.0051 0.0051 0.0000
Volume
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8530 0.8423 0.8076
R3 0.8365 0.8258 0.8031
R2 0.8199 0.8199 0.8015
R1 0.8092 0.8092 0.8000 0.8068
PP 0.8034 0.8034 0.8034 0.8021
S1 0.7927 0.7927 0.7970 0.7902
S2 0.7868 0.7868 0.7955
S3 0.7703 0.7761 0.7939
S4 0.7537 0.7596 0.7894
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8530 0.8423 0.8076
R3 0.8365 0.8258 0.8031
R2 0.8199 0.8199 0.8015
R1 0.8092 0.8092 0.8000 0.8063
PP 0.8034 0.8034 0.8034 0.8019
S1 0.7927 0.7927 0.7970 0.7897
S2 0.7868 0.7868 0.7955
S3 0.7703 0.7761 0.7939
S4 0.7537 0.7596 0.7894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8141 0.7975 0.0166 2.1% 0.0033 0.4% 6% True True
10 0.8141 0.7975 0.0166 2.1% 0.0026 0.3% 6% True True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.8844
2.618 0.8574
1.618 0.8408
1.000 0.8306
0.618 0.8243
HIGH 0.8141
0.618 0.8077
0.500 0.8058
0.382 0.8038
LOW 0.7975
0.618 0.7873
1.000 0.7810
1.618 0.7707
2.618 0.7542
4.250 0.7272
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 0.8058 0.8058
PP 0.8034 0.8034
S1 0.8009 0.8009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.