CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7953 |
0.7958 |
0.0005 |
0.1% |
0.7930 |
| High |
0.7966 |
0.8051 |
0.0085 |
1.1% |
0.8051 |
| Low |
0.7953 |
0.7940 |
-0.0013 |
-0.2% |
0.7902 |
| Close |
0.7954 |
0.7958 |
0.0004 |
0.1% |
0.7958 |
| Range |
0.0014 |
0.0111 |
0.0098 |
722.2% |
0.0150 |
| ATR |
0.0051 |
0.0055 |
0.0004 |
8.4% |
0.0000 |
| Volume |
35 |
0 |
-35 |
-100.0% |
41 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8316 |
0.8248 |
0.8019 |
|
| R3 |
0.8205 |
0.8137 |
0.7988 |
|
| R2 |
0.8094 |
0.8094 |
0.7978 |
|
| R1 |
0.8026 |
0.8026 |
0.7968 |
0.8013 |
| PP |
0.7983 |
0.7983 |
0.7983 |
0.7977 |
| S1 |
0.7915 |
0.7915 |
0.7947 |
0.7902 |
| S2 |
0.7872 |
0.7872 |
0.7937 |
|
| S3 |
0.7761 |
0.7804 |
0.7927 |
|
| S4 |
0.7650 |
0.7693 |
0.7896 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8419 |
0.8338 |
0.8040 |
|
| R3 |
0.8269 |
0.8188 |
0.7999 |
|
| R2 |
0.8120 |
0.8120 |
0.7985 |
|
| R1 |
0.8039 |
0.8039 |
0.7971 |
0.8079 |
| PP |
0.7970 |
0.7970 |
0.7970 |
0.7990 |
| S1 |
0.7889 |
0.7889 |
0.7944 |
0.7930 |
| S2 |
0.7821 |
0.7821 |
0.7930 |
|
| S3 |
0.7671 |
0.7740 |
0.7916 |
|
| S4 |
0.7522 |
0.7590 |
0.7875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8523 |
|
2.618 |
0.8342 |
|
1.618 |
0.8231 |
|
1.000 |
0.8162 |
|
0.618 |
0.8120 |
|
HIGH |
0.8051 |
|
0.618 |
0.8009 |
|
0.500 |
0.7996 |
|
0.382 |
0.7982 |
|
LOW |
0.7940 |
|
0.618 |
0.7871 |
|
1.000 |
0.7829 |
|
1.618 |
0.7760 |
|
2.618 |
0.7649 |
|
4.250 |
0.7468 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7996 |
0.7996 |
| PP |
0.7983 |
0.7983 |
| S1 |
0.7970 |
0.7970 |
|