CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7958 |
0.7894 |
-0.0064 |
-0.8% |
0.7930 |
| High |
0.8051 |
0.7902 |
-0.0149 |
-1.9% |
0.8051 |
| Low |
0.7940 |
0.7884 |
-0.0056 |
-0.7% |
0.7902 |
| Close |
0.7958 |
0.7902 |
-0.0056 |
-0.7% |
0.7958 |
| Range |
0.0111 |
0.0018 |
-0.0093 |
-83.8% |
0.0150 |
| ATR |
0.0055 |
0.0057 |
0.0001 |
2.4% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
41 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7950 |
0.7944 |
0.7912 |
|
| R3 |
0.7932 |
0.7926 |
0.7907 |
|
| R2 |
0.7914 |
0.7914 |
0.7905 |
|
| R1 |
0.7908 |
0.7908 |
0.7904 |
0.7911 |
| PP |
0.7896 |
0.7896 |
0.7896 |
0.7898 |
| S1 |
0.7890 |
0.7890 |
0.7900 |
0.7893 |
| S2 |
0.7878 |
0.7878 |
0.7899 |
|
| S3 |
0.7860 |
0.7872 |
0.7897 |
|
| S4 |
0.7842 |
0.7854 |
0.7892 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8419 |
0.8338 |
0.8040 |
|
| R3 |
0.8269 |
0.8188 |
0.7999 |
|
| R2 |
0.8120 |
0.8120 |
0.7985 |
|
| R1 |
0.8039 |
0.8039 |
0.7971 |
0.8079 |
| PP |
0.7970 |
0.7970 |
0.7970 |
0.7990 |
| S1 |
0.7889 |
0.7889 |
0.7944 |
0.7930 |
| S2 |
0.7821 |
0.7821 |
0.7930 |
|
| S3 |
0.7671 |
0.7740 |
0.7916 |
|
| S4 |
0.7522 |
0.7590 |
0.7875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7979 |
|
2.618 |
0.7949 |
|
1.618 |
0.7931 |
|
1.000 |
0.7920 |
|
0.618 |
0.7913 |
|
HIGH |
0.7902 |
|
0.618 |
0.7895 |
|
0.500 |
0.7893 |
|
0.382 |
0.7891 |
|
LOW |
0.7884 |
|
0.618 |
0.7873 |
|
1.000 |
0.7866 |
|
1.618 |
0.7855 |
|
2.618 |
0.7837 |
|
4.250 |
0.7808 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7899 |
0.7968 |
| PP |
0.7896 |
0.7946 |
| S1 |
0.7893 |
0.7924 |
|