CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7869 |
0.7873 |
0.0004 |
0.1% |
0.7930 |
| High |
0.7869 |
0.7873 |
0.0004 |
0.1% |
0.8051 |
| Low |
0.7869 |
0.7801 |
-0.0068 |
-0.9% |
0.7902 |
| Close |
0.7869 |
0.7801 |
-0.0068 |
-0.9% |
0.7958 |
| Range |
0.0000 |
0.0072 |
0.0072 |
|
0.0150 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
2.2% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
41 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8041 |
0.7993 |
0.7841 |
|
| R3 |
0.7969 |
0.7921 |
0.7821 |
|
| R2 |
0.7897 |
0.7897 |
0.7814 |
|
| R1 |
0.7849 |
0.7849 |
0.7808 |
0.7837 |
| PP |
0.7825 |
0.7825 |
0.7825 |
0.7819 |
| S1 |
0.7777 |
0.7777 |
0.7794 |
0.7765 |
| S2 |
0.7753 |
0.7753 |
0.7788 |
|
| S3 |
0.7681 |
0.7705 |
0.7781 |
|
| S4 |
0.7609 |
0.7633 |
0.7761 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8419 |
0.8338 |
0.8040 |
|
| R3 |
0.8269 |
0.8188 |
0.7999 |
|
| R2 |
0.8120 |
0.8120 |
0.7985 |
|
| R1 |
0.8039 |
0.8039 |
0.7971 |
0.8079 |
| PP |
0.7970 |
0.7970 |
0.7970 |
0.7990 |
| S1 |
0.7889 |
0.7889 |
0.7944 |
0.7930 |
| S2 |
0.7821 |
0.7821 |
0.7930 |
|
| S3 |
0.7671 |
0.7740 |
0.7916 |
|
| S4 |
0.7522 |
0.7590 |
0.7875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8179 |
|
2.618 |
0.8061 |
|
1.618 |
0.7989 |
|
1.000 |
0.7945 |
|
0.618 |
0.7917 |
|
HIGH |
0.7873 |
|
0.618 |
0.7845 |
|
0.500 |
0.7837 |
|
0.382 |
0.7829 |
|
LOW |
0.7801 |
|
0.618 |
0.7757 |
|
1.000 |
0.7729 |
|
1.618 |
0.7685 |
|
2.618 |
0.7613 |
|
4.250 |
0.7495 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7837 |
0.7852 |
| PP |
0.7825 |
0.7835 |
| S1 |
0.7813 |
0.7818 |
|