CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 0.7800 0.7751 -0.0049 -0.6% 0.7894 High 0.7800 0.7751 -0.0049 -0.6% 0.7902 Low 0.7748 0.7751 0.0003 0.0% 0.7748 Close 0.7800 0.7751 -0.0049 -0.6% 0.7800 Range 0.0052 0.0000 -0.0052 -100.0% 0.0154 ATR 0.0054 0.0054 0.0000 -0.7% 0.0000 Volume
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7751 0.7751 0.7751 R3 0.7751 0.7751 0.7751 R2 0.7751 0.7751 0.7751 R1 0.7751 0.7751 0.7751 0.7751 PP 0.7751 0.7751 0.7751 0.7751 S1 0.7751 0.7751 0.7751 0.7751 S2 0.7751 0.7751 0.7751 S3 0.7751 0.7751 0.7751 S4 0.7751 0.7751 0.7751	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8279 0.8193 0.7884 R3 0.8125 0.8039 0.7842 R2 0.7971 0.7971 0.7828 R1 0.7885 0.7885 0.7814 0.7851 PP 0.7817 0.7817 0.7817 0.7799 S1 0.7731 0.7731 0.7785 0.7697 S2 0.7663 0.7663 0.7771 S3 0.7509 0.7577 0.7757 S4 0.7355 0.7423 0.7715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7873 0.7748 0.0125 1.6% 0.0025 0.3% 2% False False 10 0.8051 0.7748 0.0303 3.9% 0.0034 0.4% 1% False False 4 20 0.8141 0.7748 0.0393 5.1% 0.0032 0.4% 1% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7751 2.618 0.7751 1.618 0.7751 1.000 0.7751 0.618 0.7751 HIGH 0.7751 0.618 0.7751 0.500 0.7751 0.382 0.7751 LOW 0.7751 0.618 0.7751 1.000 0.7751 1.618 0.7751 2.618 0.7751 4.250 0.7751
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 0.7751 0.7781 PP 0.7751 0.7771 S1 0.7751 0.7761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.