CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 0.7672 0.7628 -0.0044 -0.6% 0.7751
High 0.7677 0.7643 -0.0034 -0.4% 0.7785
Low 0.7672 0.7619 -0.0054 -0.7% 0.7666
Close 0.7677 0.7643 -0.0035 -0.4% 0.7667
Range 0.0005 0.0025 0.0020 390.0% 0.0119
ATR 0.0044 0.0045 0.0001 2.3% 0.0000
Volume 25 74 49 196.0% 69
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7708 0.7700 0.7656
R3 0.7684 0.7675 0.7649
R2 0.7659 0.7659 0.7647
R1 0.7651 0.7651 0.7645 0.7655
PP 0.7635 0.7635 0.7635 0.7637
S1 0.7626 0.7626 0.7640 0.7631
S2 0.7610 0.7610 0.7638
S3 0.7586 0.7602 0.7636
S4 0.7561 0.7577 0.7629
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8061 0.7982 0.7732
R3 0.7943 0.7864 0.7699
R2 0.7824 0.7824 0.7688
R1 0.7745 0.7745 0.7677 0.7726
PP 0.7706 0.7706 0.7706 0.7696
S1 0.7627 0.7627 0.7656 0.7607
S2 0.7587 0.7587 0.7645
S3 0.7469 0.7508 0.7634
S4 0.7350 0.7390 0.7601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7785 0.7619 0.0166 2.2% 0.0031 0.4% 14% False True 22
10 0.7815 0.7619 0.0196 2.6% 0.0023 0.3% 12% False True 17
20 0.8141 0.7619 0.0522 6.8% 0.0036 0.5% 5% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7747
2.618 0.7707
1.618 0.7683
1.000 0.7668
0.618 0.7658
HIGH 0.7643
0.618 0.7634
0.500 0.7631
0.382 0.7628
LOW 0.7619
0.618 0.7603
1.000 0.7594
1.618 0.7579
2.618 0.7554
4.250 0.7514
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 0.7639 0.7650
PP 0.7635 0.7647
S1 0.7631 0.7645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.