CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 0.7625 0.7628 0.0004 0.0% 0.7675
High 0.7625 0.7673 0.0049 0.6% 0.7697
Low 0.7625 0.7628 0.0004 0.0% 0.7619
Close 0.7625 0.7673 0.0049 0.6% 0.7693
Range 0.0000 0.0045 0.0045 0.0079
ATR 0.0043 0.0043 0.0000 1.0% 0.0000
Volume 0 7 7 107
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7793 0.7778 0.7698
R3 0.7748 0.7733 0.7685
R2 0.7703 0.7703 0.7681
R1 0.7688 0.7688 0.7677 0.7696
PP 0.7658 0.7658 0.7658 0.7662
S1 0.7643 0.7643 0.7669 0.7651
S2 0.7613 0.7613 0.7665
S3 0.7568 0.7598 0.7661
S4 0.7523 0.7553 0.7648
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7905 0.7877 0.7736
R3 0.7826 0.7799 0.7714
R2 0.7748 0.7748 0.7707
R1 0.7720 0.7720 0.7700 0.7734
PP 0.7669 0.7669 0.7669 0.7676
S1 0.7642 0.7642 0.7685 0.7656
S2 0.7591 0.7591 0.7678
S3 0.7512 0.7563 0.7671
S4 0.7434 0.7485 0.7649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7702 0.7625 0.0078 1.0% 0.0025 0.3% 63% False False 3
10 0.7785 0.7619 0.0166 2.2% 0.0028 0.4% 33% False False 12
20 0.8051 0.7619 0.0433 5.6% 0.0028 0.4% 13% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7864
2.618 0.7791
1.618 0.7746
1.000 0.7718
0.618 0.7701
HIGH 0.7673
0.618 0.7656
0.500 0.7651
0.382 0.7645
LOW 0.7628
0.618 0.7600
1.000 0.7583
1.618 0.7555
2.618 0.7510
4.250 0.7437
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 0.7666 0.7670
PP 0.7658 0.7667
S1 0.7651 0.7663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.