CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7628 |
0.7677 |
0.0049 |
0.6% |
0.7679 |
| High |
0.7673 |
0.7779 |
0.0106 |
1.4% |
0.7779 |
| Low |
0.7628 |
0.7634 |
0.0006 |
0.1% |
0.7625 |
| Close |
0.7673 |
0.7749 |
0.0076 |
1.0% |
0.7749 |
| Range |
0.0045 |
0.0145 |
0.0100 |
221.1% |
0.0154 |
| ATR |
0.0043 |
0.0050 |
0.0007 |
16.8% |
0.0000 |
| Volume |
7 |
171 |
164 |
2,342.9% |
183 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8154 |
0.8096 |
0.7828 |
|
| R3 |
0.8010 |
0.7952 |
0.7789 |
|
| R2 |
0.7865 |
0.7865 |
0.7775 |
|
| R1 |
0.7807 |
0.7807 |
0.7762 |
0.7836 |
| PP |
0.7721 |
0.7721 |
0.7721 |
0.7735 |
| S1 |
0.7663 |
0.7663 |
0.7736 |
0.7692 |
| S2 |
0.7576 |
0.7576 |
0.7723 |
|
| S3 |
0.7432 |
0.7518 |
0.7709 |
|
| S4 |
0.7287 |
0.7374 |
0.7670 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8179 |
0.8118 |
0.7834 |
|
| R3 |
0.8025 |
0.7964 |
0.7791 |
|
| R2 |
0.7871 |
0.7871 |
0.7777 |
|
| R1 |
0.7810 |
0.7810 |
0.7763 |
0.7841 |
| PP |
0.7717 |
0.7717 |
0.7717 |
0.7733 |
| S1 |
0.7656 |
0.7656 |
0.7735 |
0.7687 |
| S2 |
0.7563 |
0.7563 |
0.7721 |
|
| S3 |
0.7409 |
0.7502 |
0.7707 |
|
| S4 |
0.7255 |
0.7348 |
0.7664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8393 |
|
2.618 |
0.8157 |
|
1.618 |
0.8012 |
|
1.000 |
0.7923 |
|
0.618 |
0.7868 |
|
HIGH |
0.7779 |
|
0.618 |
0.7723 |
|
0.500 |
0.7706 |
|
0.382 |
0.7689 |
|
LOW |
0.7634 |
|
0.618 |
0.7545 |
|
1.000 |
0.7490 |
|
1.618 |
0.7400 |
|
2.618 |
0.7256 |
|
4.250 |
0.7020 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7735 |
0.7733 |
| PP |
0.7721 |
0.7717 |
| S1 |
0.7706 |
0.7702 |
|