CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
07-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 0.7855 0.7815 -0.0040 -0.5% 0.7770
High 0.7869 0.7832 -0.0037 -0.5% 0.7907
Low 0.7845 0.7763 -0.0082 -1.0% 0.7770
Close 0.7855 0.7763 -0.0092 -1.2% 0.7855
Range 0.0024 0.0069 0.0046 193.6% 0.0137
ATR 0.0051 0.0054 0.0003 5.7% 0.0000
Volume 0 4 4 44
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7993 0.7947 0.7801
R3 0.7924 0.7878 0.7782
R2 0.7855 0.7855 0.7776
R1 0.7809 0.7809 0.7769 0.7798
PP 0.7786 0.7786 0.7786 0.7780
S1 0.7740 0.7740 0.7757 0.7729
S2 0.7717 0.7717 0.7750
S3 0.7648 0.7671 0.7744
S4 0.7579 0.7602 0.7725
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8255 0.8192 0.7930
R3 0.8118 0.8055 0.7893
R2 0.7981 0.7981 0.7880
R1 0.7918 0.7918 0.7868 0.7950
PP 0.7844 0.7844 0.7844 0.7860
S1 0.7781 0.7781 0.7842 0.7813
S2 0.7707 0.7707 0.7830
S3 0.7570 0.7644 0.7817
S4 0.7433 0.7507 0.7780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7907 0.7763 0.0144 1.9% 0.0039 0.5% 0% False True 5
10 0.7940 0.7763 0.0177 2.3% 0.0033 0.4% 0% False True 12
20 0.7990 0.7745 0.0245 3.1% 0.0029 0.4% 7% False False 11
40 0.7990 0.7619 0.0371 4.8% 0.0029 0.4% 39% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8125
2.618 0.8013
1.618 0.7944
1.000 0.7901
0.618 0.7875
HIGH 0.7832
0.618 0.7806
0.500 0.7798
0.382 0.7789
LOW 0.7763
0.618 0.7720
1.000 0.7694
1.618 0.7651
2.618 0.7582
4.250 0.7470
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 0.7798 0.7827
PP 0.7786 0.7805
S1 0.7775 0.7784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.