CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 0.7815 0.7753 -0.0063 -0.8% 0.7770 High 0.7832 0.7753 -0.0080 -1.0% 0.7907 Low 0.7763 0.7753 -0.0011 -0.1% 0.7770 Close 0.7763 0.7753 -0.0011 -0.1% 0.7855 Range 0.0069 0.0000 -0.0069 -100.0% 0.0137 ATR 0.0054 0.0051 -0.0003 -5.8% 0.0000 Volume 4 0 -4 -100.0% 44
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7753 0.7753 0.7753 R3 0.7753 0.7753 0.7753 R2 0.7753 0.7753 0.7753 R1 0.7753 0.7753 0.7753 0.7753 PP 0.7753 0.7753 0.7753 0.7753 S1 0.7753 0.7753 0.7753 0.7753 S2 0.7753 0.7753 0.7753 S3 0.7753 0.7753 0.7753 S4 0.7753 0.7753 0.7753	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8255 0.8192 0.7930 R3 0.8118 0.8055 0.7893 R2 0.7981 0.7981 0.7880 R1 0.7918 0.7918 0.7868 0.7950 PP 0.7844 0.7844 0.7844 0.7860 S1 0.7781 0.7781 0.7842 0.7813 S2 0.7707 0.7707 0.7830 S3 0.7570 0.7644 0.7817 S4 0.7433 0.7507 0.7780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7907 0.7753 0.0155 2.0% 0.0025 0.3% 0% False True 1 10 0.7907 0.7753 0.0155 2.0% 0.0033 0.4% 0% False True 12 20 0.7990 0.7753 0.0237 3.1% 0.0025 0.3% 0% False True 9 40 0.7990 0.7619 0.0371 4.8% 0.0029 0.4% 36% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7753 2.618 0.7753 1.618 0.7753 1.000 0.7753 0.618 0.7753 HIGH 0.7753 0.618 0.7753 0.500 0.7753 0.382 0.7753 LOW 0.7753 0.618 0.7753 1.000 0.7753 1.618 0.7753 2.618 0.7753 4.250 0.7753
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 0.7753 0.7811 PP 0.7753 0.7791 S1 0.7753 0.7772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.