CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7679 |
0.7610 |
-0.0070 |
-0.9% |
0.7651 |
| High |
0.7679 |
0.7610 |
-0.0070 |
-0.9% |
0.7701 |
| Low |
0.7613 |
0.7578 |
-0.0035 |
-0.5% |
0.7613 |
| Close |
0.7615 |
0.7592 |
-0.0024 |
-0.3% |
0.7615 |
| Range |
0.0067 |
0.0032 |
-0.0035 |
-52.6% |
0.0088 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
5 |
13 |
8 |
160.0% |
137 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7688 |
0.7671 |
0.7609 |
|
| R3 |
0.7656 |
0.7640 |
0.7600 |
|
| R2 |
0.7625 |
0.7625 |
0.7597 |
|
| R1 |
0.7608 |
0.7608 |
0.7594 |
0.7601 |
| PP |
0.7593 |
0.7593 |
0.7593 |
0.7589 |
| S1 |
0.7577 |
0.7577 |
0.7589 |
0.7569 |
| S2 |
0.7562 |
0.7562 |
0.7586 |
|
| S3 |
0.7530 |
0.7545 |
0.7583 |
|
| S4 |
0.7499 |
0.7514 |
0.7574 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7907 |
0.7849 |
0.7663 |
|
| R3 |
0.7819 |
0.7761 |
0.7639 |
|
| R2 |
0.7731 |
0.7731 |
0.7631 |
|
| R1 |
0.7673 |
0.7673 |
0.7623 |
0.7658 |
| PP |
0.7643 |
0.7643 |
0.7643 |
0.7635 |
| S1 |
0.7585 |
0.7585 |
0.7607 |
0.7570 |
| S2 |
0.7555 |
0.7555 |
0.7599 |
|
| S3 |
0.7467 |
0.7497 |
0.7591 |
|
| S4 |
0.7379 |
0.7409 |
0.7567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7701 |
0.7578 |
0.0123 |
1.6% |
0.0027 |
0.4% |
11% |
False |
True |
30 |
| 10 |
0.7716 |
0.7565 |
0.0151 |
2.0% |
0.0020 |
0.3% |
18% |
False |
False |
15 |
| 20 |
0.7772 |
0.7527 |
0.0246 |
3.2% |
0.0016 |
0.2% |
26% |
False |
False |
9 |
| 40 |
0.7990 |
0.7527 |
0.0463 |
6.1% |
0.0023 |
0.3% |
14% |
False |
False |
8 |
| 60 |
0.7990 |
0.7527 |
0.0463 |
6.1% |
0.0026 |
0.3% |
14% |
False |
False |
13 |
| 80 |
0.8141 |
0.7527 |
0.0614 |
8.1% |
0.0027 |
0.4% |
11% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7743 |
|
2.618 |
0.7692 |
|
1.618 |
0.7660 |
|
1.000 |
0.7641 |
|
0.618 |
0.7629 |
|
HIGH |
0.7610 |
|
0.618 |
0.7597 |
|
0.500 |
0.7594 |
|
0.382 |
0.7590 |
|
LOW |
0.7578 |
|
0.618 |
0.7559 |
|
1.000 |
0.7547 |
|
1.618 |
0.7527 |
|
2.618 |
0.7496 |
|
4.250 |
0.7444 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7594 |
0.7632 |
| PP |
0.7593 |
0.7619 |
| S1 |
0.7592 |
0.7605 |
|