CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7610 |
0.7595 |
-0.0015 |
-0.2% |
0.7651 |
| High |
0.7610 |
0.7595 |
-0.0015 |
-0.2% |
0.7701 |
| Low |
0.7578 |
0.7582 |
0.0004 |
0.1% |
0.7613 |
| Close |
0.7592 |
0.7582 |
-0.0010 |
-0.1% |
0.7615 |
| Range |
0.0032 |
0.0013 |
-0.0019 |
-60.3% |
0.0088 |
| ATR |
0.0047 |
0.0045 |
-0.0002 |
-5.3% |
0.0000 |
| Volume |
13 |
3 |
-10 |
-76.9% |
137 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7624 |
0.7615 |
0.7589 |
|
| R3 |
0.7611 |
0.7603 |
0.7585 |
|
| R2 |
0.7599 |
0.7599 |
0.7584 |
|
| R1 |
0.7590 |
0.7590 |
0.7583 |
0.7588 |
| PP |
0.7586 |
0.7586 |
0.7586 |
0.7585 |
| S1 |
0.7578 |
0.7578 |
0.7581 |
0.7576 |
| S2 |
0.7574 |
0.7574 |
0.7580 |
|
| S3 |
0.7561 |
0.7565 |
0.7579 |
|
| S4 |
0.7549 |
0.7553 |
0.7575 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7907 |
0.7849 |
0.7663 |
|
| R3 |
0.7819 |
0.7761 |
0.7639 |
|
| R2 |
0.7731 |
0.7731 |
0.7631 |
|
| R1 |
0.7673 |
0.7673 |
0.7623 |
0.7658 |
| PP |
0.7643 |
0.7643 |
0.7643 |
0.7635 |
| S1 |
0.7585 |
0.7585 |
0.7607 |
0.7570 |
| S2 |
0.7555 |
0.7555 |
0.7599 |
|
| S3 |
0.7467 |
0.7497 |
0.7591 |
|
| S4 |
0.7379 |
0.7409 |
0.7567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7701 |
0.7578 |
0.0123 |
1.6% |
0.0028 |
0.4% |
3% |
False |
False |
28 |
| 10 |
0.7716 |
0.7578 |
0.0138 |
1.8% |
0.0021 |
0.3% |
3% |
False |
False |
15 |
| 20 |
0.7772 |
0.7527 |
0.0246 |
3.2% |
0.0017 |
0.2% |
23% |
False |
False |
9 |
| 40 |
0.7990 |
0.7527 |
0.0463 |
6.1% |
0.0023 |
0.3% |
12% |
False |
False |
8 |
| 60 |
0.7990 |
0.7527 |
0.0463 |
6.1% |
0.0026 |
0.3% |
12% |
False |
False |
13 |
| 80 |
0.8141 |
0.7527 |
0.0614 |
8.1% |
0.0027 |
0.4% |
9% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7648 |
|
2.618 |
0.7627 |
|
1.618 |
0.7615 |
|
1.000 |
0.7607 |
|
0.618 |
0.7602 |
|
HIGH |
0.7595 |
|
0.618 |
0.7590 |
|
0.500 |
0.7588 |
|
0.382 |
0.7587 |
|
LOW |
0.7582 |
|
0.618 |
0.7574 |
|
1.000 |
0.7570 |
|
1.618 |
0.7562 |
|
2.618 |
0.7549 |
|
4.250 |
0.7529 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7588 |
0.7629 |
| PP |
0.7586 |
0.7613 |
| S1 |
0.7584 |
0.7598 |
|