CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 0.7509 0.7511 0.0003 0.0% 0.7651
High 0.7509 0.7511 0.0003 0.0% 0.7701
Low 0.7509 0.7450 -0.0059 -0.8% 0.7613
Close 0.7509 0.7450 -0.0059 -0.8% 0.7615
Range 0.0000 0.0061 0.0061 0.0088
ATR 0.0047 0.0048 0.0001 2.2% 0.0000
Volume 0 2 2 137
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 0.7653 0.7613 0.7484
R3 0.7592 0.7552 0.7467
R2 0.7531 0.7531 0.7461
R1 0.7491 0.7491 0.7456 0.7481
PP 0.7470 0.7470 0.7470 0.7465
S1 0.7430 0.7430 0.7444 0.7420
S2 0.7409 0.7409 0.7439
S3 0.7348 0.7369 0.7433
S4 0.7287 0.7308 0.7416
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7907 0.7849 0.7663
R3 0.7819 0.7761 0.7639
R2 0.7731 0.7731 0.7631
R1 0.7673 0.7673 0.7623 0.7658
PP 0.7643 0.7643 0.7643 0.7635
S1 0.7585 0.7585 0.7607 0.7570
S2 0.7555 0.7555 0.7599
S3 0.7467 0.7497 0.7591
S4 0.7379 0.7409 0.7567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7679 0.7450 0.0229 3.1% 0.0034 0.5% 0% False True 4
10 0.7716 0.7450 0.0266 3.6% 0.0027 0.4% 0% False True 15
20 0.7772 0.7450 0.0322 4.3% 0.0018 0.2% 0% False True 9
40 0.7990 0.7450 0.0540 7.2% 0.0024 0.3% 0% False True 8
60 0.7990 0.7450 0.0540 7.2% 0.0026 0.4% 0% False True 12
80 0.8141 0.7450 0.0691 9.3% 0.0027 0.4% 0% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7770
2.618 0.7671
1.618 0.7610
1.000 0.7572
0.618 0.7549
HIGH 0.7511
0.618 0.7488
0.500 0.7481
0.382 0.7473
LOW 0.7450
0.618 0.7412
1.000 0.7389
1.618 0.7351
2.618 0.7290
4.250 0.7191
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 0.7481 0.7522
PP 0.7470 0.7498
S1 0.7460 0.7474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.