CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7466 |
0.7399 |
-0.0067 |
-0.9% |
0.7610 |
| High |
0.7466 |
0.7400 |
-0.0066 |
-0.9% |
0.7610 |
| Low |
0.7412 |
0.7375 |
-0.0038 |
-0.5% |
0.7449 |
| Close |
0.7423 |
0.7378 |
-0.0045 |
-0.6% |
0.7480 |
| Range |
0.0054 |
0.0026 |
-0.0029 |
-52.8% |
0.0161 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
0.6% |
0.0000 |
| Volume |
28 |
105 |
77 |
275.0% |
23 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7461 |
0.7445 |
0.7392 |
|
| R3 |
0.7435 |
0.7419 |
0.7385 |
|
| R2 |
0.7410 |
0.7410 |
0.7383 |
|
| R1 |
0.7394 |
0.7394 |
0.7380 |
0.7389 |
| PP |
0.7384 |
0.7384 |
0.7384 |
0.7382 |
| S1 |
0.7368 |
0.7368 |
0.7376 |
0.7364 |
| S2 |
0.7359 |
0.7359 |
0.7373 |
|
| S3 |
0.7333 |
0.7343 |
0.7371 |
|
| S4 |
0.7308 |
0.7317 |
0.7364 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7994 |
0.7897 |
0.7568 |
|
| R3 |
0.7834 |
0.7737 |
0.7524 |
|
| R2 |
0.7673 |
0.7673 |
0.7509 |
|
| R1 |
0.7576 |
0.7576 |
0.7494 |
0.7545 |
| PP |
0.7513 |
0.7513 |
0.7513 |
0.7497 |
| S1 |
0.7416 |
0.7416 |
0.7465 |
0.7384 |
| S2 |
0.7352 |
0.7352 |
0.7450 |
|
| S3 |
0.7192 |
0.7255 |
0.7435 |
|
| S4 |
0.7031 |
0.7095 |
0.7391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7505 |
0.7375 |
0.0131 |
1.8% |
0.0027 |
0.4% |
3% |
False |
True |
27 |
| 10 |
0.7679 |
0.7375 |
0.0305 |
4.1% |
0.0031 |
0.4% |
1% |
False |
True |
16 |
| 20 |
0.7716 |
0.7375 |
0.0341 |
4.6% |
0.0022 |
0.3% |
1% |
False |
True |
14 |
| 40 |
0.7907 |
0.7375 |
0.0533 |
7.2% |
0.0026 |
0.4% |
1% |
False |
True |
10 |
| 60 |
0.7990 |
0.7375 |
0.0615 |
8.3% |
0.0026 |
0.4% |
1% |
False |
True |
12 |
| 80 |
0.8141 |
0.7375 |
0.0766 |
10.4% |
0.0028 |
0.4% |
0% |
False |
True |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7508 |
|
2.618 |
0.7467 |
|
1.618 |
0.7441 |
|
1.000 |
0.7426 |
|
0.618 |
0.7416 |
|
HIGH |
0.7400 |
|
0.618 |
0.7390 |
|
0.500 |
0.7387 |
|
0.382 |
0.7384 |
|
LOW |
0.7375 |
|
0.618 |
0.7359 |
|
1.000 |
0.7349 |
|
1.618 |
0.7333 |
|
2.618 |
0.7308 |
|
4.250 |
0.7266 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7387 |
0.7420 |
| PP |
0.7384 |
0.7406 |
| S1 |
0.7381 |
0.7392 |
|