CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7420 |
0.7400 |
-0.0020 |
-0.3% |
0.7337 |
| High |
0.7428 |
0.7437 |
0.0009 |
0.1% |
0.7437 |
| Low |
0.7420 |
0.7364 |
-0.0056 |
-0.7% |
0.7330 |
| Close |
0.7428 |
0.7371 |
-0.0057 |
-0.8% |
0.7371 |
| Range |
0.0009 |
0.0073 |
0.0065 |
758.8% |
0.0107 |
| ATR |
0.0044 |
0.0046 |
0.0002 |
4.8% |
0.0000 |
| Volume |
1 |
19 |
18 |
1,800.0% |
57 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7610 |
0.7563 |
0.7411 |
|
| R3 |
0.7537 |
0.7490 |
0.7391 |
|
| R2 |
0.7464 |
0.7464 |
0.7384 |
|
| R1 |
0.7417 |
0.7417 |
0.7378 |
0.7404 |
| PP |
0.7391 |
0.7391 |
0.7391 |
0.7384 |
| S1 |
0.7344 |
0.7344 |
0.7364 |
0.7331 |
| S2 |
0.7318 |
0.7318 |
0.7358 |
|
| S3 |
0.7245 |
0.7271 |
0.7351 |
|
| S4 |
0.7172 |
0.7198 |
0.7331 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7700 |
0.7643 |
0.7430 |
|
| R3 |
0.7593 |
0.7536 |
0.7400 |
|
| R2 |
0.7486 |
0.7486 |
0.7391 |
|
| R1 |
0.7429 |
0.7429 |
0.7381 |
0.7458 |
| PP |
0.7379 |
0.7379 |
0.7379 |
0.7394 |
| S1 |
0.7322 |
0.7322 |
0.7361 |
0.7351 |
| S2 |
0.7272 |
0.7272 |
0.7351 |
|
| S3 |
0.7165 |
0.7215 |
0.7342 |
|
| S4 |
0.7058 |
0.7108 |
0.7312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7437 |
0.7330 |
0.0107 |
1.5% |
0.0044 |
0.6% |
38% |
True |
False |
15 |
| 10 |
0.7505 |
0.7330 |
0.0175 |
2.4% |
0.0036 |
0.5% |
23% |
False |
False |
21 |
| 20 |
0.7716 |
0.7330 |
0.0386 |
5.2% |
0.0031 |
0.4% |
11% |
False |
False |
18 |
| 40 |
0.7869 |
0.7330 |
0.0539 |
7.3% |
0.0026 |
0.4% |
8% |
False |
False |
10 |
| 60 |
0.7990 |
0.7330 |
0.0660 |
8.9% |
0.0028 |
0.4% |
6% |
False |
False |
14 |
| 80 |
0.8051 |
0.7330 |
0.0721 |
9.8% |
0.0028 |
0.4% |
6% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7747 |
|
2.618 |
0.7628 |
|
1.618 |
0.7555 |
|
1.000 |
0.7510 |
|
0.618 |
0.7482 |
|
HIGH |
0.7437 |
|
0.618 |
0.7409 |
|
0.500 |
0.7401 |
|
0.382 |
0.7392 |
|
LOW |
0.7364 |
|
0.618 |
0.7319 |
|
1.000 |
0.7291 |
|
1.618 |
0.7246 |
|
2.618 |
0.7173 |
|
4.250 |
0.7054 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7401 |
0.7401 |
| PP |
0.7391 |
0.7391 |
| S1 |
0.7381 |
0.7381 |
|