CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7403 |
0.7358 |
-0.0045 |
-0.6% |
0.7337 |
| High |
0.7412 |
0.7418 |
0.0007 |
0.1% |
0.7437 |
| Low |
0.7358 |
0.7358 |
0.0000 |
0.0% |
0.7330 |
| Close |
0.7358 |
0.7418 |
0.0060 |
0.8% |
0.7371 |
| Range |
0.0054 |
0.0060 |
0.0007 |
12.1% |
0.0107 |
| ATR |
0.0045 |
0.0046 |
0.0001 |
2.5% |
0.0000 |
| Volume |
115 |
36 |
-79 |
-68.7% |
57 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7578 |
0.7558 |
0.7451 |
|
| R3 |
0.7518 |
0.7498 |
0.7435 |
|
| R2 |
0.7458 |
0.7458 |
0.7429 |
|
| R1 |
0.7438 |
0.7438 |
0.7424 |
0.7448 |
| PP |
0.7398 |
0.7398 |
0.7398 |
0.7403 |
| S1 |
0.7378 |
0.7378 |
0.7413 |
0.7388 |
| S2 |
0.7338 |
0.7338 |
0.7407 |
|
| S3 |
0.7278 |
0.7318 |
0.7402 |
|
| S4 |
0.7218 |
0.7258 |
0.7385 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7700 |
0.7643 |
0.7430 |
|
| R3 |
0.7593 |
0.7536 |
0.7400 |
|
| R2 |
0.7486 |
0.7486 |
0.7391 |
|
| R1 |
0.7429 |
0.7429 |
0.7381 |
0.7458 |
| PP |
0.7379 |
0.7379 |
0.7379 |
0.7394 |
| S1 |
0.7322 |
0.7322 |
0.7361 |
0.7351 |
| S2 |
0.7272 |
0.7272 |
0.7351 |
|
| S3 |
0.7165 |
0.7215 |
0.7342 |
|
| S4 |
0.7058 |
0.7108 |
0.7312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7437 |
0.7340 |
0.0097 |
1.3% |
0.0051 |
0.7% |
80% |
False |
False |
42 |
| 10 |
0.7437 |
0.7330 |
0.0107 |
1.4% |
0.0043 |
0.6% |
82% |
False |
False |
37 |
| 20 |
0.7687 |
0.7330 |
0.0357 |
4.8% |
0.0036 |
0.5% |
25% |
False |
False |
23 |
| 40 |
0.7840 |
0.7330 |
0.0510 |
6.9% |
0.0027 |
0.4% |
17% |
False |
False |
15 |
| 60 |
0.7990 |
0.7330 |
0.0660 |
8.9% |
0.0026 |
0.4% |
13% |
False |
False |
12 |
| 80 |
0.7990 |
0.7330 |
0.0660 |
8.9% |
0.0028 |
0.4% |
13% |
False |
False |
15 |
| 100 |
0.8156 |
0.7330 |
0.0826 |
11.1% |
0.0028 |
0.4% |
11% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7673 |
|
2.618 |
0.7575 |
|
1.618 |
0.7515 |
|
1.000 |
0.7478 |
|
0.618 |
0.7455 |
|
HIGH |
0.7418 |
|
0.618 |
0.7395 |
|
0.500 |
0.7388 |
|
0.382 |
0.7381 |
|
LOW |
0.7358 |
|
0.618 |
0.7321 |
|
1.000 |
0.7298 |
|
1.618 |
0.7261 |
|
2.618 |
0.7201 |
|
4.250 |
0.7103 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7408 |
0.7408 |
| PP |
0.7398 |
0.7398 |
| S1 |
0.7388 |
0.7388 |
|