CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 0.7399 0.7386 -0.0013 -0.2% 0.7346 High 0.7399 0.7391 -0.0008 -0.1% 0.7418 Low 0.7377 0.7380 0.0003 0.0% 0.7340 Close 0.7393 0.7380 -0.0013 -0.2% 0.7393 Range 0.0023 0.0012 -0.0011 -48.9% 0.0078 ATR 0.0045 0.0043 -0.0002 -5.1% 0.0000 Volume 24 51 27 112.5% 219
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7418 0.7410 0.7386 R3 0.7406 0.7399 0.7383 R2 0.7395 0.7395 0.7382 R1 0.7387 0.7387 0.7381 0.7385 PP 0.7383 0.7383 0.7383 0.7382 S1 0.7376 0.7376 0.7378 0.7374 S2 0.7372 0.7372 0.7377 S3 0.7360 0.7364 0.7376 S4 0.7349 0.7353 0.7373	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7618 0.7583 0.7435 R3 0.7540 0.7505 0.7414 R2 0.7462 0.7462 0.7407 R1 0.7427 0.7427 0.7400 0.7444 PP 0.7384 0.7384 0.7384 0.7392 S1 0.7349 0.7349 0.7385 0.7366 S2 0.7306 0.7306 0.7378 S3 0.7228 0.7271 0.7371 S4 0.7150 0.7193 0.7350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7418 0.7358 0.0060 0.8% 0.0034 0.5% 36% False False 46 10 0.7437 0.7330 0.0107 1.4% 0.0038 0.5% 46% False False 32 20 0.7610 0.7330 0.0280 3.8% 0.0034 0.5% 18% False False 25 40 0.7772 0.7330 0.0442 6.0% 0.0024 0.3% 11% False False 17 60 0.7990 0.7330 0.0660 8.9% 0.0026 0.4% 8% False False 13 80 0.7990 0.7330 0.0660 8.9% 0.0028 0.4% 8% False False 16 100 0.8141 0.7330 0.0811 11.0% 0.0029 0.4% 6% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7440 2.618 0.7421 1.618 0.7410 1.000 0.7403 0.618 0.7398 HIGH 0.7391 0.618 0.7387 0.500 0.7385 0.382 0.7384 LOW 0.7380 0.618 0.7372 1.000 0.7368 1.618 0.7361 2.618 0.7349 4.250 0.7331
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 0.7385 0.7388 PP 0.7383 0.7385 S1 0.7381 0.7382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.