CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7185 |
0.7166 |
-0.0019 |
-0.3% |
0.7253 |
| High |
0.7202 |
0.7182 |
-0.0020 |
-0.3% |
0.7279 |
| Low |
0.7148 |
0.7159 |
0.0011 |
0.2% |
0.7148 |
| Close |
0.7149 |
0.7166 |
0.0017 |
0.2% |
0.7149 |
| Range |
0.0055 |
0.0024 |
-0.0031 |
-56.9% |
0.0131 |
| ATR |
0.0050 |
0.0048 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
34 |
42 |
8 |
23.5% |
148 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7239 |
0.7226 |
0.7179 |
|
| R3 |
0.7216 |
0.7203 |
0.7172 |
|
| R2 |
0.7192 |
0.7192 |
0.7170 |
|
| R1 |
0.7179 |
0.7179 |
0.7168 |
0.7178 |
| PP |
0.7169 |
0.7169 |
0.7169 |
0.7168 |
| S1 |
0.7156 |
0.7156 |
0.7164 |
0.7154 |
| S2 |
0.7145 |
0.7145 |
0.7162 |
|
| S3 |
0.7122 |
0.7132 |
0.7160 |
|
| S4 |
0.7098 |
0.7109 |
0.7153 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7585 |
0.7498 |
0.7221 |
|
| R3 |
0.7454 |
0.7367 |
0.7185 |
|
| R2 |
0.7323 |
0.7323 |
0.7173 |
|
| R1 |
0.7236 |
0.7236 |
0.7161 |
0.7214 |
| PP |
0.7192 |
0.7192 |
0.7192 |
0.7181 |
| S1 |
0.7105 |
0.7105 |
0.7137 |
0.7083 |
| S2 |
0.7061 |
0.7061 |
0.7125 |
|
| S3 |
0.6930 |
0.6974 |
0.7113 |
|
| S4 |
0.6799 |
0.6843 |
0.7077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7279 |
0.7148 |
0.0131 |
1.8% |
0.0046 |
0.6% |
14% |
False |
False |
38 |
| 10 |
0.7391 |
0.7148 |
0.0244 |
3.4% |
0.0045 |
0.6% |
8% |
False |
False |
65 |
| 20 |
0.7437 |
0.7148 |
0.0290 |
4.0% |
0.0044 |
0.6% |
6% |
False |
False |
47 |
| 40 |
0.7716 |
0.7148 |
0.0568 |
7.9% |
0.0033 |
0.5% |
3% |
False |
False |
31 |
| 60 |
0.7907 |
0.7148 |
0.0760 |
10.6% |
0.0032 |
0.4% |
2% |
False |
False |
22 |
| 80 |
0.7990 |
0.7148 |
0.0842 |
11.7% |
0.0030 |
0.4% |
2% |
False |
False |
21 |
| 100 |
0.8141 |
0.7148 |
0.0993 |
13.9% |
0.0031 |
0.4% |
2% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7282 |
|
2.618 |
0.7244 |
|
1.618 |
0.7220 |
|
1.000 |
0.7206 |
|
0.618 |
0.7197 |
|
HIGH |
0.7182 |
|
0.618 |
0.7173 |
|
0.500 |
0.7170 |
|
0.382 |
0.7167 |
|
LOW |
0.7159 |
|
0.618 |
0.7144 |
|
1.000 |
0.7135 |
|
1.618 |
0.7120 |
|
2.618 |
0.7097 |
|
4.250 |
0.7059 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7170 |
0.7200 |
| PP |
0.7169 |
0.7189 |
| S1 |
0.7167 |
0.7177 |
|