CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 0.7125 0.7219 0.0094 1.3% 0.7111 High 0.7219 0.7259 0.0040 0.6% 0.7219 Low 0.7118 0.7175 0.0057 0.8% 0.7086 Close 0.7219 0.7259 0.0040 0.6% 0.7219 Range 0.0101 0.0084 -0.0017 -16.4% 0.0133 ATR 0.0047 0.0050 0.0003 5.6% 0.0000 Volume 193 100 -93 -48.2% 286
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7483 0.7455 0.7305 R3 0.7399 0.7371 0.7282 R2 0.7315 0.7315 0.7274 R1 0.7287 0.7287 0.7266 0.7301 PP 0.7231 0.7231 0.7231 0.7238 S1 0.7203 0.7203 0.7251 0.7217 S2 0.7147 0.7147 0.7243 S3 0.7063 0.7119 0.7235 S4 0.6979 0.7035 0.7212	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7572 0.7528 0.7291 R3 0.7439 0.7395 0.7255 R2 0.7307 0.7307 0.7243 R1 0.7263 0.7263 0.7231 0.7285 PP 0.7174 0.7174 0.7174 0.7185 S1 0.7130 0.7130 0.7206 0.7152 S2 0.7042 0.7042 0.7194 S3 0.6909 0.6998 0.7182 S4 0.6777 0.6865 0.7146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7259 0.7086 0.0173 2.4% 0.0055 0.8% 100% True False 77 10 0.7259 0.7080 0.0179 2.5% 0.0044 0.6% 100% True False 70 20 0.7399 0.7080 0.0319 4.4% 0.0045 0.6% 56% False False 66 40 0.7687 0.7080 0.0607 8.4% 0.0040 0.6% 29% False False 45 60 0.7840 0.7080 0.0760 10.5% 0.0033 0.5% 23% False False 32 80 0.7990 0.7080 0.0910 12.5% 0.0031 0.4% 20% False False 26 100 0.7990 0.7080 0.0910 12.5% 0.0032 0.4% 20% False False 25 120 0.8156 0.7080 0.1076 14.8% 0.0031 0.4% 17% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7616 2.618 0.7478 1.618 0.7394 1.000 0.7343 0.618 0.7310 HIGH 0.7259 0.618 0.7226 0.500 0.7217 0.382 0.7207 LOW 0.7175 0.618 0.7123 1.000 0.7091 1.618 0.7039 2.618 0.6955 4.250 0.6818
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 0.7245 0.7232 PP 0.7231 0.7205 S1 0.7217 0.7179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.