CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 0.7408 0.7422 0.0014 0.2% 0.7219
High 0.7426 0.7465 0.0039 0.5% 0.7465
Low 0.7383 0.7364 -0.0019 -0.3% 0.7175
Close 0.7425 0.7381 -0.0044 -0.6% 0.7381
Range 0.0044 0.0101 0.0058 132.2% 0.0291
ATR 0.0054 0.0057 0.0003 6.2% 0.0000
Volume 115 359 244 212.2% 898
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7706 0.7645 0.7437
R3 0.7605 0.7544 0.7409
R2 0.7504 0.7504 0.7400
R1 0.7443 0.7443 0.7390 0.7423
PP 0.7403 0.7403 0.7403 0.7394
S1 0.7342 0.7342 0.7372 0.7322
S2 0.7302 0.7302 0.7362
S3 0.7201 0.7241 0.7353
S4 0.7100 0.7140 0.7325
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.8212 0.8087 0.7541
R3 0.7921 0.7796 0.7461
R2 0.7631 0.7631 0.7434
R1 0.7506 0.7506 0.7408 0.7568
PP 0.7340 0.7340 0.7340 0.7371
S1 0.7215 0.7215 0.7354 0.7278
S2 0.7050 0.7050 0.7328
S3 0.6759 0.6925 0.7301
S4 0.6469 0.6634 0.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7465 0.7175 0.0291 3.9% 0.0073 1.0% 71% True False 179
10 0.7465 0.7080 0.0385 5.2% 0.0059 0.8% 78% True False 122
20 0.7465 0.7080 0.0385 5.2% 0.0054 0.7% 78% True False 92
40 0.7511 0.7080 0.0431 5.8% 0.0044 0.6% 70% False False 63
60 0.7772 0.7080 0.0692 9.4% 0.0035 0.5% 43% False False 45
80 0.7990 0.7080 0.0910 12.3% 0.0034 0.5% 33% False False 36
100 0.7990 0.7080 0.0910 12.3% 0.0033 0.4% 33% False False 33
120 0.8141 0.7080 0.1061 14.4% 0.0033 0.4% 28% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 0.7894
2.618 0.7729
1.618 0.7628
1.000 0.7566
0.618 0.7527
HIGH 0.7465
0.618 0.7426
0.500 0.7415
0.382 0.7403
LOW 0.7364
0.618 0.7302
1.000 0.7263
1.618 0.7201
2.618 0.7100
4.250 0.6935
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 0.7415 0.7402
PP 0.7403 0.7395
S1 0.7392 0.7388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.