CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 0.7422 0.7384 -0.0038 -0.5% 0.7219 High 0.7465 0.7420 -0.0045 -0.6% 0.7465 Low 0.7364 0.7354 -0.0010 -0.1% 0.7175 Close 0.7381 0.7390 0.0009 0.1% 0.7381 Range 0.0101 0.0066 -0.0035 -34.7% 0.0291 ATR 0.0057 0.0058 0.0001 1.1% 0.0000 Volume 359 196 -163 -45.4% 898
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7586 0.7554 0.7426 R3 0.7520 0.7488 0.7408 R2 0.7454 0.7454 0.7402 R1 0.7422 0.7422 0.7396 0.7438 PP 0.7388 0.7388 0.7388 0.7396 S1 0.7356 0.7356 0.7383 0.7372 S2 0.7322 0.7322 0.7377 S3 0.7256 0.7290 0.7371 S4 0.7190 0.7224 0.7353	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.8212 0.8087 0.7541 R3 0.7921 0.7796 0.7461 R2 0.7631 0.7631 0.7434 R1 0.7506 0.7506 0.7408 0.7568 PP 0.7340 0.7340 0.7340 0.7371 S1 0.7215 0.7215 0.7354 0.7278 S2 0.7050 0.7050 0.7328 S3 0.6759 0.6925 0.7301 S4 0.6469 0.6634 0.7221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7252 0.0213 2.9% 0.0069 0.9% 65% False False 198 10 0.7465 0.7086 0.0379 5.1% 0.0062 0.8% 80% False False 138 20 0.7465 0.7080 0.0385 5.2% 0.0054 0.7% 80% False False 101 40 0.7511 0.7080 0.0431 5.8% 0.0046 0.6% 72% False False 68 60 0.7772 0.7080 0.0692 9.4% 0.0036 0.5% 45% False False 48 80 0.7990 0.7080 0.0910 12.3% 0.0034 0.5% 34% False False 38 100 0.7990 0.7080 0.0910 12.3% 0.0034 0.5% 34% False False 35 120 0.8141 0.7080 0.1061 14.4% 0.0033 0.4% 29% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7701 2.618 0.7593 1.618 0.7527 1.000 0.7486 0.618 0.7461 HIGH 0.7420 0.618 0.7395 0.500 0.7387 0.382 0.7379 LOW 0.7354 0.618 0.7313 1.000 0.7288 1.618 0.7247 2.618 0.7181 4.250 0.7074
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 0.7389 0.7410 PP 0.7388 0.7403 S1 0.7387 0.7396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.