CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 0.7335 0.7320 -0.0015 -0.2% 0.7384
High 0.7358 0.7322 -0.0036 -0.5% 0.7427
Low 0.7288 0.7212 -0.0077 -1.0% 0.7212
Close 0.7302 0.7218 -0.0084 -1.2% 0.7218
Range 0.0070 0.0110 0.0041 58.3% 0.0215
ATR 0.0059 0.0063 0.0004 6.2% 0.0000
Volume 134 303 169 126.1% 962
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7580 0.7509 0.7279
R3 0.7470 0.7399 0.7248
R2 0.7360 0.7360 0.7238
R1 0.7289 0.7289 0.7228 0.7270
PP 0.7250 0.7250 0.7250 0.7241
S1 0.7179 0.7179 0.7208 0.7160
S2 0.7140 0.7140 0.7198
S3 0.7030 0.7069 0.7188
S4 0.6920 0.6959 0.7158
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7930 0.7789 0.7336
R3 0.7715 0.7574 0.7277
R2 0.7500 0.7500 0.7257
R1 0.7359 0.7359 0.7238 0.7322
PP 0.7285 0.7285 0.7285 0.7267
S1 0.7144 0.7144 0.7198 0.7107
S2 0.7070 0.7070 0.7179
S3 0.6855 0.6929 0.7159
S4 0.6640 0.6714 0.7100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7427 0.7212 0.0215 3.0% 0.0069 0.9% 3% False True 192
10 0.7465 0.7175 0.0291 4.0% 0.0071 1.0% 15% False False 186
20 0.7465 0.7080 0.0385 5.3% 0.0056 0.8% 36% False False 124
40 0.7466 0.7080 0.0386 5.3% 0.0050 0.7% 36% False False 87
60 0.7772 0.7080 0.0692 9.6% 0.0039 0.5% 20% False False 61
80 0.7907 0.7080 0.0827 11.5% 0.0037 0.5% 17% False False 48
100 0.7990 0.7080 0.0910 12.6% 0.0035 0.5% 15% False False 42
120 0.8141 0.7080 0.1061 14.7% 0.0035 0.5% 13% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 0.7789
2.618 0.7609
1.618 0.7499
1.000 0.7432
0.618 0.7389
HIGH 0.7322
0.618 0.7279
0.500 0.7267
0.382 0.7254
LOW 0.7212
0.618 0.7144
1.000 0.7102
1.618 0.7034
2.618 0.6924
4.250 0.6744
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 0.7267 0.7285
PP 0.7250 0.7262
S1 0.7234 0.7240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.