CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 0.7284 0.7346 0.0062 0.9% 0.7220
High 0.7355 0.7410 0.0055 0.7% 0.7410
Low 0.7239 0.7192 -0.0047 -0.6% 0.7192
Close 0.7339 0.7253 -0.0087 -1.2% 0.7253
Range 0.0117 0.0218 0.0102 87.1% 0.0218
ATR 0.0064 0.0075 0.0011 17.2% 0.0000
Volume 345 467 122 35.4% 1,937
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7939 0.7814 0.7372
R3 0.7721 0.7596 0.7312
R2 0.7503 0.7503 0.7292
R1 0.7378 0.7378 0.7272 0.7331
PP 0.7285 0.7285 0.7285 0.7261
S1 0.7160 0.7160 0.7233 0.7113
S2 0.7067 0.7067 0.7213
S3 0.6849 0.6942 0.7193
S4 0.6631 0.6724 0.7133
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7939 0.7814 0.7372
R3 0.7721 0.7596 0.7312
R2 0.7503 0.7503 0.7292
R1 0.7378 0.7378 0.7272 0.7440
PP 0.7285 0.7285 0.7285 0.7316
S1 0.7160 0.7160 0.7233 0.7222
S2 0.7067 0.7067 0.7213
S3 0.6849 0.6942 0.7193
S4 0.6631 0.6724 0.7133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7410 0.7192 0.0218 3.0% 0.0096 1.3% 28% True True 387
10 0.7427 0.7192 0.0235 3.2% 0.0082 1.1% 26% False True 289
20 0.7465 0.7080 0.0385 5.3% 0.0071 1.0% 45% False False 205
40 0.7465 0.7080 0.0385 5.3% 0.0056 0.8% 45% False False 131
60 0.7716 0.7080 0.0636 8.8% 0.0047 0.6% 27% False False 93
80 0.7907 0.7080 0.0827 11.4% 0.0041 0.6% 21% False False 70
100 0.7990 0.7080 0.0910 12.5% 0.0039 0.5% 19% False False 60
120 0.8051 0.7080 0.0971 13.4% 0.0037 0.5% 18% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 0.8336
2.618 0.7980
1.618 0.7762
1.000 0.7628
0.618 0.7544
HIGH 0.7410
0.618 0.7326
0.500 0.7301
0.382 0.7275
LOW 0.7192
0.618 0.7057
1.000 0.6974
1.618 0.6839
2.618 0.6621
4.250 0.6265
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 0.7301 0.7301
PP 0.7285 0.7285
S1 0.7269 0.7269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.