CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 0.7247 0.7186 -0.0061 -0.8% 0.7220
High 0.7262 0.7186 -0.0076 -1.0% 0.7410
Low 0.7167 0.7121 -0.0046 -0.6% 0.7192
Close 0.7185 0.7127 -0.0059 -0.8% 0.7253
Range 0.0096 0.0066 -0.0030 -31.4% 0.0218
ATR 0.0076 0.0076 -0.0001 -1.0% 0.0000
Volume 310 487 177 57.1% 1,937
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7341 0.7299 0.7163
R3 0.7275 0.7234 0.7145
R2 0.7210 0.7210 0.7139
R1 0.7168 0.7168 0.7133 0.7156
PP 0.7144 0.7144 0.7144 0.7138
S1 0.7103 0.7103 0.7120 0.7091
S2 0.7079 0.7079 0.7114
S3 0.7013 0.7037 0.7108
S4 0.6948 0.6972 0.7090
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7939 0.7814 0.7372
R3 0.7721 0.7596 0.7312
R2 0.7503 0.7503 0.7292
R1 0.7378 0.7378 0.7272 0.7440
PP 0.7285 0.7285 0.7285 0.7316
S1 0.7160 0.7160 0.7233 0.7222
S2 0.7067 0.7067 0.7213
S3 0.6849 0.6942 0.7193
S4 0.6631 0.6724 0.7133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7410 0.7121 0.0289 4.1% 0.0110 1.5% 2% False True 375
10 0.7410 0.7121 0.0289 4.1% 0.0086 1.2% 2% False True 335
20 0.7465 0.7096 0.0370 5.2% 0.0076 1.1% 8% False False 241
40 0.7465 0.7080 0.0385 5.4% 0.0058 0.8% 12% False False 150
60 0.7716 0.7080 0.0636 8.9% 0.0049 0.7% 7% False False 106
80 0.7869 0.7080 0.0789 11.1% 0.0042 0.6% 6% False False 80
100 0.7990 0.7080 0.0910 12.8% 0.0040 0.6% 5% False False 68
120 0.8051 0.7080 0.0971 13.6% 0.0038 0.5% 5% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7464
2.618 0.7357
1.618 0.7292
1.000 0.7252
0.618 0.7226
HIGH 0.7186
0.618 0.7161
0.500 0.7153
0.382 0.7146
LOW 0.7121
0.618 0.7080
1.000 0.7055
1.618 0.7015
2.618 0.6949
4.250 0.6842
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 0.7153 0.7265
PP 0.7144 0.7219
S1 0.7135 0.7173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.