CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 0.7133 0.7162 0.0029 0.4% 0.7247
High 0.7185 0.7215 0.0030 0.4% 0.7262
Low 0.7100 0.7146 0.0047 0.7% 0.7100
Close 0.7159 0.7201 0.0042 0.6% 0.7201
Range 0.0086 0.0069 -0.0017 -19.3% 0.0163
ATR 0.0075 0.0075 0.0000 -0.6% 0.0000
Volume 889 505 -384 -43.2% 3,123
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7394 0.7366 0.7238
R3 0.7325 0.7297 0.7219
R2 0.7256 0.7256 0.7213
R1 0.7228 0.7228 0.7207 0.7242
PP 0.7187 0.7187 0.7187 0.7194
S1 0.7159 0.7159 0.7194 0.7173
S2 0.7118 0.7118 0.7188
S3 0.7049 0.7090 0.7182
S4 0.6980 0.7021 0.7163
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7675 0.7600 0.7290
R3 0.7512 0.7438 0.7245
R2 0.7350 0.7350 0.7230
R1 0.7275 0.7275 0.7215 0.7231
PP 0.7187 0.7187 0.7187 0.7165
S1 0.7113 0.7113 0.7186 0.7069
S2 0.7025 0.7025 0.7171
S3 0.6862 0.6950 0.7156
S4 0.6700 0.6788 0.7111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7262 0.7100 0.0163 2.3% 0.0075 1.0% 62% False False 624
10 0.7410 0.7100 0.0310 4.3% 0.0085 1.2% 33% False False 506
20 0.7465 0.7100 0.0366 5.1% 0.0078 1.1% 28% False False 346
40 0.7465 0.7080 0.0385 5.3% 0.0061 0.8% 31% False False 204
60 0.7701 0.7080 0.0621 8.6% 0.0052 0.7% 19% False False 145
80 0.7840 0.7080 0.0760 10.6% 0.0044 0.6% 16% False False 109
100 0.7990 0.7080 0.0910 12.6% 0.0040 0.6% 13% False False 89
120 0.7990 0.7080 0.0910 12.6% 0.0039 0.5% 13% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7508
2.618 0.7396
1.618 0.7327
1.000 0.7284
0.618 0.7258
HIGH 0.7215
0.618 0.7189
0.500 0.7181
0.382 0.7172
LOW 0.7146
0.618 0.7103
1.000 0.7077
1.618 0.7034
2.618 0.6965
4.250 0.6853
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 0.7194 0.7186
PP 0.7187 0.7172
S1 0.7181 0.7157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.