CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 0.6740 0.6731 -0.0010 -0.1% 0.6757 High 0.6756 0.6733 -0.0023 -0.3% 0.6797 Low 0.6716 0.6710 -0.0007 -0.1% 0.6726 Close 0.6729 0.6723 -0.0006 -0.1% 0.6734 Range 0.0040 0.0024 -0.0017 -41.3% 0.0071 ATR 0.0037 0.0036 -0.0001 -2.6% 0.0000 Volume 170,082 132,876 -37,206 -21.9% 657,512
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6792 0.6781 0.6736 R3 0.6769 0.6758 0.6729 R2 0.6745 0.6745 0.6727 R1 0.6734 0.6734 0.6725 0.6728 PP 0.6722 0.6722 0.6722 0.6719 S1 0.6711 0.6711 0.6721 0.6705 S2 0.6698 0.6698 0.6719 S3 0.6675 0.6687 0.6717 S4 0.6651 0.6664 0.6710	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6965 0.6920 0.6773 R3 0.6894 0.6849 0.6753 R2 0.6823 0.6823 0.6747 R1 0.6778 0.6778 0.6740 0.6765 PP 0.6752 0.6752 0.6752 0.6746 S1 0.6707 0.6707 0.6727 0.6694 S2 0.6681 0.6681 0.6720 S3 0.6610 0.6636 0.6714 S4 0.6539 0.6565 0.6694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6756 0.6710 0.0047 0.7% 0.0024 0.4% 29% False True 141,740 10 0.6797 0.6710 0.0088 1.3% 0.0028 0.4% 15% False True 139,219 20 0.6874 0.6710 0.0165 2.4% 0.0038 0.6% 8% False True 153,647 40 0.7041 0.6710 0.0331 4.9% 0.0040 0.6% 4% False True 122,387 60 0.7215 0.6710 0.0506 7.5% 0.0044 0.6% 3% False True 81,882 80 0.7465 0.6710 0.0756 11.2% 0.0052 0.8% 2% False True 61,472 100 0.7465 0.6710 0.0756 11.2% 0.0050 0.7% 2% False True 49,189 120 0.7716 0.6710 0.1006 15.0% 0.0047 0.7% 1% False True 40,994
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6833 2.618 0.6795 1.618 0.6771 1.000 0.6757 0.618 0.6748 HIGH 0.6733 0.618 0.6724 0.500 0.6721 0.382 0.6718 LOW 0.6710 0.618 0.6695 1.000 0.6686 1.618 0.6671 2.618 0.6648 4.250 0.6610
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 0.6722 0.6733 PP 0.6722 0.6730 S1 0.6721 0.6726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.