CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
0.6694 |
0.6741 |
0.0048 |
0.7% |
0.6736 |
| High |
0.6748 |
0.6741 |
-0.0007 |
-0.1% |
0.6774 |
| Low |
0.6689 |
0.6707 |
0.0019 |
0.3% |
0.6640 |
| Close |
0.6743 |
0.6712 |
-0.0032 |
-0.5% |
0.6743 |
| Range |
0.0060 |
0.0034 |
-0.0026 |
-42.9% |
0.0134 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
186,991 |
124,827 |
-62,164 |
-33.2% |
1,146,992 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6822 |
0.6801 |
0.6730 |
|
| R3 |
0.6788 |
0.6767 |
0.6721 |
|
| R2 |
0.6754 |
0.6754 |
0.6718 |
|
| R1 |
0.6733 |
0.6733 |
0.6715 |
0.6726 |
| PP |
0.6720 |
0.6720 |
0.6720 |
0.6717 |
| S1 |
0.6699 |
0.6699 |
0.6708 |
0.6692 |
| S2 |
0.6686 |
0.6686 |
0.6705 |
|
| S3 |
0.6652 |
0.6665 |
0.6702 |
|
| S4 |
0.6618 |
0.6631 |
0.6693 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7121 |
0.7066 |
0.6817 |
|
| R3 |
0.6987 |
0.6932 |
0.6780 |
|
| R2 |
0.6853 |
0.6853 |
0.6768 |
|
| R1 |
0.6798 |
0.6798 |
0.6755 |
0.6825 |
| PP |
0.6719 |
0.6719 |
0.6719 |
0.6732 |
| S1 |
0.6664 |
0.6664 |
0.6731 |
0.6691 |
| S2 |
0.6585 |
0.6585 |
0.6718 |
|
| S3 |
0.6451 |
0.6530 |
0.6706 |
|
| S4 |
0.6317 |
0.6396 |
0.6669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6762 |
0.6640 |
0.0123 |
1.8% |
0.0062 |
0.9% |
59% |
False |
False |
213,232 |
| 10 |
0.6774 |
0.6640 |
0.0134 |
2.0% |
0.0051 |
0.8% |
54% |
False |
False |
195,695 |
| 20 |
0.6825 |
0.6640 |
0.0185 |
2.8% |
0.0040 |
0.6% |
39% |
False |
False |
166,854 |
| 40 |
0.6935 |
0.6640 |
0.0296 |
4.4% |
0.0040 |
0.6% |
24% |
False |
False |
160,024 |
| 60 |
0.7048 |
0.6640 |
0.0408 |
6.1% |
0.0044 |
0.7% |
18% |
False |
False |
109,356 |
| 80 |
0.7427 |
0.6640 |
0.0787 |
11.7% |
0.0051 |
0.8% |
9% |
False |
False |
82,133 |
| 100 |
0.7465 |
0.6640 |
0.0826 |
12.3% |
0.0051 |
0.8% |
9% |
False |
False |
65,725 |
| 120 |
0.7511 |
0.6640 |
0.0872 |
13.0% |
0.0048 |
0.7% |
8% |
False |
False |
54,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6886 |
|
2.618 |
0.6830 |
|
1.618 |
0.6796 |
|
1.000 |
0.6775 |
|
0.618 |
0.6762 |
|
HIGH |
0.6741 |
|
0.618 |
0.6728 |
|
0.500 |
0.6724 |
|
0.382 |
0.6720 |
|
LOW |
0.6707 |
|
0.618 |
0.6686 |
|
1.000 |
0.6673 |
|
1.618 |
0.6652 |
|
2.618 |
0.6618 |
|
4.250 |
0.6563 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.6724 |
0.6711 |
| PP |
0.6720 |
0.6710 |
| S1 |
0.6716 |
0.6709 |
|