CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 0.6769 0.6711 -0.0058 -0.9% 0.6713
High 0.6781 0.6741 -0.0040 -0.6% 0.6824
Low 0.6702 0.6702 0.0001 0.0% 0.6697
Close 0.6709 0.6711 0.0002 0.0% 0.6711
Range 0.0079 0.0039 -0.0041 -51.3% 0.0127
ATR 0.0053 0.0052 -0.0001 -1.9% 0.0000
Volume 219,589 167,740 -51,849 -23.6% 866,615
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6833 0.6810 0.6732
R3 0.6795 0.6772 0.6721
R2 0.6756 0.6756 0.6718
R1 0.6733 0.6733 0.6714 0.6726
PP 0.6718 0.6718 0.6718 0.6714
S1 0.6695 0.6695 0.6707 0.6687
S2 0.6679 0.6679 0.6703
S3 0.6641 0.6656 0.6700
S4 0.6602 0.6618 0.6689
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7125 0.7045 0.6780
R3 0.6998 0.6918 0.6745
R2 0.6871 0.6871 0.6734
R1 0.6791 0.6791 0.6722 0.6767
PP 0.6744 0.6744 0.6744 0.6732
S1 0.6664 0.6664 0.6699 0.6640
S2 0.6617 0.6617 0.6687
S3 0.6490 0.6537 0.6676
S4 0.6363 0.6410 0.6641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6824 0.6663 0.0161 2.4% 0.0068 1.0% 30% False False 216,128
10 0.6824 0.6611 0.0213 3.2% 0.0059 0.9% 47% False False 199,459
20 0.6824 0.6611 0.0213 3.2% 0.0054 0.8% 47% False False 192,932
40 0.6874 0.6611 0.0263 3.9% 0.0046 0.7% 38% False False 174,388
60 0.7041 0.6611 0.0430 6.4% 0.0045 0.7% 23% False False 149,199
80 0.7215 0.6611 0.0604 9.0% 0.0046 0.7% 16% False False 112,164
100 0.7465 0.6611 0.0854 12.7% 0.0052 0.8% 12% False False 89,789
120 0.7465 0.6611 0.0854 12.7% 0.0050 0.7% 12% False False 74,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.6904
2.618 0.6841
1.618 0.6803
1.000 0.6779
0.618 0.6764
HIGH 0.6741
0.618 0.6726
0.500 0.6721
0.382 0.6717
LOW 0.6702
0.618 0.6678
1.000 0.6664
1.618 0.6640
2.618 0.6601
4.250 0.6538
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 0.6721 0.6763
PP 0.6718 0.6745
S1 0.6714 0.6728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.